Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.70 | 15.30 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 9.30 | 12.90 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 7.30 | 10.50 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 6.30 | 6.70 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 4.30 | 4.60 | 4.16 | 45.96 % | 1 | 113 |
| 82.50 | 2.65 | 2.90 | 2.55 | 15.91 % | 11 | 464 |
| 85.00 | 1.50 | 1.70 | 1.55 | 19.23 % | 15 | 634 |
| 87.50 | 0.75 | 0.85 | 0.72 | 14.29 % | 6 | 131 |
| 90.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 21 |
| 92.50 | 0.10 | 1.20 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.30 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.10 | 0.20 | 0.49 | 63.33 % | 2 | 23 |
| 75.00 | 0.25 | 0.30 | 0.45 | 0.00 % | 0 | 270 |
| 77.50 | 0.40 | 0.55 | 0.50 | -41.18 % | 7 | 48 |
| 80.00 | 0.85 | 1.00 | 0.98 | -34.67 % | 14 | 501 |
| 82.50 | 1.70 | 1.95 | 2.35 | -7.11 % | 18 | 42 |
| 85.00 | 3.00 | 3.20 | 3.20 | -13.51 % | 7 | 53 |
| 87.50 | 4.70 | 5.00 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 4.50 | 7.20 | 4.92 | 0.00 % | 0 | 1 |
| 92.50 | 8.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
