We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BXP Inc | NYSE:BXP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 0.48% | 72.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.93 | 71.31 | 72.68 | 795,411 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 72.74 | 0.35 | 0.48% | 71.31 | 72.93 | 795,411 |
| 06 Feb 2025 | 72.39 | -0.59 | -0.81% | 71.98 | 73.88 | 1,316,730 |
| 05 Feb 2025 | 72.98 | 0.71 | 0.98% | 70.88 | 73.40 | 1,275,356 |
| 04 Feb 2025 | 72.27 | 0.59 | 0.82% | 70.805 | 72.685 | 959,757 |
| 03 Feb 2025 | 71.68 | -1.46 | -2.00% | 70.32 | 72.62 | 920,153 |
| 31 Jan 2025 | 73.14 | 0.74 | 1.02% | 72.40 | 73.77 | 1,503,095 |
| 30 Jan 2025 | 72.40 | 3.56 | 5.17% | 70.72 | 74.07 | 1,830,490 |
| 29 Jan 2025 | 68.84 | -4.34 | -5.93% | 68.75 | 72.07 | 3,227,928 |
| 28 Jan 2025 | 73.18 | -1.41 | -1.89% | 72.10 | 74.07 | 1,529,102 |
| 27 Jan 2025 | 74.59 | 1.03 | 1.40% | 73.24 | 75.95 | 1,180,055 |
| 24 Jan 2025 | 73.56 | 0.83 | 1.14% | 71.50 | 74.13 | 1,903,626 |
| 23 Jan 2025 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 0 |
| 22 Jan 2025 | 72.73 | -1.31 | -1.77% | 72.71 | 73.68 | 729,097 |
| 21 Jan 2025 | 74.04 | 0.85 | 1.16% | 73.45 | 74.52 | 960,411 |
| 17 Jan 2025 | 73.19 | 0.75 | 1.04% | 72.595 | 73.93 | 1,086,606 |
| 16 Jan 2025 | 72.44 | 0.44 | 0.61% | 71.59 | 72.67 | 574,138 |
| 15 Jan 2025 | 72.00 | 1.71 | 2.43% | 71.865 | 73.035 | 1,422,453 |
| 14 Jan 2025 | 70.29 | 0.97 | 1.40% | 69.54 | 70.77 | 1,148,690 |
| 13 Jan 2025 | 69.32 | 1.17 | 1.72% | 67.71 | 69.51 | 1,387,466 |
| 10 Jan 2025 | 68.15 | -1.78 | -2.55% | 67.39 | 69.11 | 1,886,375 |
| 08 Jan 2025 | 69.93 | -0.40 | -0.57% | 68.75 | 70.5912 | 1,199,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.40 | 73.88 | 70.32 | 72.58 | 1,188,644 | 0.34 | 0.47% |
| 1 Month | 68.34 | 75.95 | 67.39 | 71.71 | 1,377,305 | 4.40 | 6.44% |
| 3 Months | 79.06 | 84.75 | 67.39 | 75.50 | 1,193,180 | -6.32 | -7.99% |
| 6 Months | 69.44 | 90.1099 | 66.62 | 77.61 | 1,146,116 | 3.30 | 4.75% |
| 1 Year | 63.64 | 90.1099 | 56.46 | 70.12 | 1,207,744 | 9.10 | 14.30% |
| 3 Years | 112.80 | 133.11 | 46.1803 | 70.67 | 1,378,000 | -40.06 | -35.51% |
| 5 Years | 144.28 | 147.83 | 46.1803 | 81.34 | 1,296,164 | -71.54 | -49.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
