Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BXP Inc | NYSE:BXP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 80.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 80.66 | -0.11 | -0.14% | 80.42 | 81.85 | 1,326,429 |
| 21 Nov 2024 | 80.77 | 1.21 | 1.52% | 79.645 | 81.68 | 792,410 |
| 20 Nov 2024 | 79.56 | 0.14 | 0.18% | 78.72 | 79.74 | 731,630 |
| 19 Nov 2024 | 79.42 | 1.01 | 1.29% | 77.59 | 79.76 | 818,671 |
| 18 Nov 2024 | 78.41 | -0.12 | -0.15% | 77.28 | 78.8192 | 1,066,361 |
| 15 Nov 2024 | 78.53 | -0.94 | -1.18% | 77.48 | 79.16 | 1,379,593 |
| 14 Nov 2024 | 79.47 | 0.08 | 0.10% | 79.37 | 80.96 | 1,270,365 |
| 13 Nov 2024 | 79.39 | 0.36 | 0.46% | 78.87 | 80.70 | 1,128,422 |
| 12 Nov 2024 | 79.03 | -2.93 | -3.57% | 78.8875 | 82.10 | 1,112,112 |
| 11 Nov 2024 | 81.96 | -0.94 | -1.13% | 81.555 | 83.48 | 962,449 |
| 08 Nov 2024 | 82.90 | 0.28 | 0.34% | 82.03 | 83.13 | 1,280,050 |
| 07 Nov 2024 | 82.62 | 1.67 | 2.06% | 80.208 | 82.87 | 2,028,820 |
| 06 Nov 2024 | 80.95 | -0.43 | -0.53% | 78.27 | 83.34 | 2,427,943 |
| 05 Nov 2024 | 81.38 | 1.05 | 1.31% | 79.66 | 81.85 | 899,545 |
| 04 Nov 2024 | 80.33 | 1.17 | 1.48% | 78.99 | 80.88 | 873,060 |
| 01 Nov 2024 | 79.16 | -1.40 | -1.74% | 78.70 | 81.91 | 1,595,614 |
| 31 Oct 2024 | 80.56 | -2.19 | -2.65% | 80.505 | 82.30 | 1,886,531 |
| 30 Oct 2024 | 82.75 | -3.44 | -3.99% | 81.755 | 85.785 | 2,179,295 |
| 29 Oct 2024 | 86.19 | -1.20 | -1.37% | 86.06 | 88.10 | 1,311,274 |
| 28 Oct 2024 | 87.39 | 0.40 | 0.46% | 87.35 | 88.72 | 977,778 |
| 25 Oct 2024 | 86.99 | -0.61 | -0.70% | 86.695 | 88.11 | 990,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.53 | 81.85 | 77.28 | 79.79 | 934,852 | 2.13 | 2.71% |
| 1 Month | 87.89 | 88.72 | 77.28 | 81.17 | 1,288,071 | -7.23 | -8.23% |
| 3 Months | 74.90 | 90.1099 | 73.07 | 81.35 | 1,155,673 | 5.76 | 7.69% |
| 6 Months | 59.93 | 90.1099 | 56.46 | 72.73 | 1,184,103 | 20.73 | 34.59% |
| 1 Year | 53.31 | 90.1099 | 52.61 | 68.41 | 1,302,924 | 27.35 | 51.30% |
| 3 Years | 114.75 | 133.11 | 46.1803 | 72.42 | 1,359,161 | -34.09 | -29.71% |
| 5 Years | 138.45 | 147.83 | 46.1803 | 82.62 | 1,271,166 | -57.79 | -41.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
