We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Properties Inc | NYSE:BXP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 61.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.71 | -0.48 | -0.77% | 61.51 | 62.17 | 1,250,895 |
| 24 Jun 2024 | 62.19 | 0.69 | 1.12% | 61.425 | 62.70 | 829,853 |
| 21 Jun 2024 | 61.50 | 0.09 | 0.15% | 61.0617 | 61.83 | 1,567,240 |
| 20 Jun 2024 | 61.41 | -0.64 | -1.03% | 61.36 | 62.36 | 1,057,250 |
| 18 Jun 2024 | 62.05 | 0.60 | 0.98% | 61.34 | 62.56 | 977,000 |
| 17 Jun 2024 | 61.45 | -0.19 | -0.31% | 60.63 | 61.87 | 961,840 |
| 14 Jun 2024 | 61.64 | 0.34 | 0.55% | 60.7375 | 62.18 | 1,566,202 |
| 13 Jun 2024 | 61.30 | 1.34 | 2.23% | 59.75 | 61.71 | 1,685,052 |
| 12 Jun 2024 | 59.96 | 1.57 | 2.69% | 59.57 | 62.38 | 1,888,085 |
| 11 Jun 2024 | 58.39 | -0.69 | -1.17% | 58.16 | 59.405 | 1,382,935 |
| 10 Jun 2024 | 59.08 | -0.18 | -0.30% | 58.2901 | 59.91 | 1,554,121 |
| 07 Jun 2024 | 59.26 | -1.57 | -2.58% | 59.00 | 60.30 | 1,536,684 |
| 06 Jun 2024 | 60.83 | 1.11 | 1.86% | 59.10 | 61.01 | 1,321,679 |
| 05 Jun 2024 | 59.72 | -0.23 | -0.38% | 59.46 | 60.5501 | 870,302 |
| 04 Jun 2024 | 59.95 | -0.09 | -0.15% | 59.60 | 60.815 | 942,213 |
| 03 Jun 2024 | 60.04 | -0.63 | -1.04% | 59.61 | 60.94 | 975,270 |
| 31 May 2024 | 60.67 | 2.48 | 4.26% | 58.27 | 60.75 | 2,268,312 |
| 30 May 2024 | 58.19 | 1.02 | 1.78% | 57.24 | 58.22 | 1,213,242 |
| 29 May 2024 | 57.17 | -0.92 | -1.58% | 56.46 | 57.36 | 1,132,785 |
| 28 May 2024 | 58.09 | -1.22 | -2.06% | 58.08 | 60.47 | 997,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.51 | 62.70 | 61.0617 | 61.66 | 1,176,310 | 0.20 | 0.33% |
| 1 Month | 57.15 | 62.70 | 56.46 | 60.32 | 1,310,914 | 4.56 | 7.98% |
| 3 Months | 61.77 | 65.83 | 56.46 | 60.98 | 1,183,131 | -0.06 | -0.10% |
| 6 Months | 71.13 | 72.72 | 56.46 | 64.11 | 1,323,951 | -9.42 | -13.24% |
| 1 Year | 51.91 | 73.97 | 50.64 | 62.34 | 1,481,554 | 9.80 | 18.88% |
| 3 Years | 119.60 | 133.11 | 46.1803 | 75.30 | 1,294,369 | -57.89 | -48.40% |
| 5 Years | 130.94 | 147.83 | 46.1803 | 85.47 | 1,230,776 | -69.23 | -52.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
