Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.10 | 14.80 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 7.90 | 12.50 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 7.10 | 8.60 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 4.90 | 6.00 | 6.00 | 93.55 % | 1 | 48 |
| 80.00 | 3.10 | 3.60 | 5.20 | 0.00 % | 0 | 110 |
| 82.50 | 1.70 | 2.90 | 2.05 | -23.79 % | 7 | 481 |
| 85.00 | 0.15 | 1.25 | 1.15 | -4.17 % | 1 | 636 |
| 87.50 | 0.25 | 0.60 | 0.45 | -55.00 % | 67 | 132 |
| 90.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 710 | 21 |
| 92.50 | 0.05 | 0.40 | 0.20 | -69.23 % | 4 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.43 | 2.20 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.05 | 0.30 | 0.49 | 0.00 % | 0 | 22 |
| 75.00 | 0.20 | 0.95 | 0.21 | 0.00 % | 0 | 270 |
| 77.50 | 0.45 | 0.90 | 0.38 | -26.92 % | 7 | 41 |
| 80.00 | 0.85 | 1.20 | 0.95 | -4.04 % | 8 | 517 |
| 82.50 | 1.05 | 2.85 | 1.30 | 0.00 % | 0 | 60 |
| 85.00 | 2.25 | 4.20 | 3.20 | 0.00 % | 0 | 53 |
| 87.50 | 3.50 | 7.90 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 6.10 | 9.10 | 4.92 | 0.00 % | 0 | 1 |
| 92.50 | 8.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
