Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.64 | 10.64 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 8.90 | 11.20 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 2.45 | 5.00 | 2.85 | 0.00 % | 0 | 113 |
| 82.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 464 |
| 85.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 634 |
| 87.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 131 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 21 |
| 92.50 | 0.05 | 1.60 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.30 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 23 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 270 |
| 77.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 48 |
| 80.00 | 0.90 | 1.35 | 1.50 | -18.92 % | 6 | 497 |
| 82.50 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 42 |
| 85.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 53 |
| 87.50 | 5.60 | 6.90 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 4.92 | 4.92 | 4.92 | 0.00 % | 0 | 1 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
