Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 501 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.50 | Last Trade | 26/11/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.30 | 13.80 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 8.10 | 10.50 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 6.70 | 7.90 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 4.50 | 5.10 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 3.00 | 3.30 | 2.85 | 0.00 % | 0 | 113 |
| 82.50 | 1.70 | 2.05 | 2.20 | 0.00 % | 0 | 464 |
| 85.00 | 0.90 | 1.20 | 1.30 | 0.00 % | 0 | 634 |
| 87.50 | 0.45 | 0.60 | 0.63 | 0.00 % | 0 | 131 |
| 90.00 | 0.15 | 0.75 | 0.25 | 0.00 % | 0 | 21 |
| 92.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 23 |
| 75.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 270 |
| 77.50 | 0.75 | 0.95 | 0.85 | 0.00 % | 0 | 48 |
| 80.00 | 1.45 | 1.80 | 1.35 | -10.00 % | 9 | 501 |
| 82.50 | 2.55 | 2.90 | 2.60 | 2.77 % | 9 | 42 |
| 85.00 | 4.20 | 4.60 | 3.70 | 0.00 % | 0 | 53 |
| 87.50 | 5.30 | 7.90 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 7.60 | 9.30 | 4.92 | 0.00 % | 0 | 1 |
| 92.50 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
