We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 19.40 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 11.10 | 15.10 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 7.00 | 11.20 | 21.72 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 8.10 | 11.50 | 0.00 % | 0 | 19 |
| 105.00 | 1.70 | 6.00 | 5.00 | 0.00 % | 0 | 68 |
| 110.00 | 0.70 | 3.90 | 2.45 | -2.00 % | 4 | 58 |
| 115.00 | 0.85 | 3.30 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 0.25 | 2.70 | 0.85 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.60 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 0.25 | 2.85 | 2.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.35 | 3.60 | 1.55 | 0.00 % | 0 | 25 |
| 95.00 | 0.80 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 2.15 | 4.90 | 3.70 | 0.00 % | 0 | 36 |
| 105.00 | 5.10 | 8.90 | 6.30 | 0.00 % | 0 | 11 |
| 110.00 | 8.80 | 12.80 | 5.50 | 0.00 % | 0 | 5 |
| 115.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
