We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 340 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 03/2/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 24.30 | 22.40 | 0.00 % | 0 | 20 |
| 95.00 | 17.00 | 19.30 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 11.80 | 14.80 | 13.70 | -2.14 % | 1 | 90 |
| 105.00 | 8.00 | 9.60 | 9.14 | -2.77 % | 1 | 37 |
| 110.00 | 4.10 | 5.40 | 5.39 | -9.87 % | 7 | 198 |
| 115.00 | 2.25 | 2.85 | 2.81 | -9.35 % | 10 | 309 |
| 120.00 | 1.00 | 1.20 | 1.20 | -22.58 % | 27 | 921 |
| 125.00 | 0.40 | 0.55 | 0.45 | -35.71 % | 81 | 1,094 |
| 130.00 | 0.10 | 0.35 | 0.27 | -22.86 % | 3 | 1,576 |
| 135.00 | 0.14 | 1.70 | 0.14 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.40 | 0.60 | 0.60 | 0.00 % | 0 | 517 |
| 105.00 | 1.00 | 1.20 | 1.10 | 15.79 % | 5 | 534 |
| 110.00 | 2.20 | 2.55 | 2.21 | -7.14 % | 3 | 362 |
| 115.00 | 4.60 | 5.10 | 4.60 | 21.69 % | 14 | 311 |
| 120.00 | 8.20 | 8.70 | 6.30 | 0.00 % | 0 | 143 |
| 125.00 | 11.70 | 13.20 | 12.10 | -1.22 % | 1 | 377 |
| 130.00 | 17.10 | 18.40 | 15.70 | 0.00 % | 0 | 527 |
| 135.00 | 22.20 | 23.30 | 23.50 | 18.69 % | 2 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
