ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOX Box Inc

31.50
0.00 (0.00%)
Pre Market
Last Updated: 09:05:39
Delayed by 15 minutes

BOX Jan 17 2025 36 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 367 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BOX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.005.406.700.000.00 %00
27.004.204.804.584.81 %51346
28.003.405.502.870.00 %034
29.001.304.802.750.00 %08
30.001.251.751.690.00 %101,069
31.000.350.650.61-3.17 %116
32.000.050.100.09-47.06 %3460
33.000.050.250.050.00 %01,009
34.000.020.050.05150.00 %1309
35.000.020.050.0350.00 %30914

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.250.000.00 %00
27.000.140.250.140.00 %01,043
28.000.150.250.150.00 %052
29.000.020.200.020.00 %095
30.000.050.050.03-40.00 %71,190
31.000.070.050.070.00 %0406
32.000.353.000.6062.16 %11582
33.000.102.551.850.00 %099
34.002.202.602.13-14.80 %230
35.003.303.603.890.00 %064