Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes and Noble Education Inc (BNED)
Barnes and Noble Education Inc (BNED) Options

BNED Barnes and Noble Education Inc

10.89

0.00 (0.00%)

16 Jan 2025 - Closed

Delayed by 15 minutes

BNED Jan 17 2025 7.5 Put

View Full BNED Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	435	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

BNED Option Chain - 17 Jan 2025

BNED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.30	7.20	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.80	4.70	2.80	0.00 %	0	1
10.00	0.80	1.25	0.80	-25.23 %	227	851
12.50	0.06	0.25	0.05	-16.67 %	2	951
15.00	0.10	0.15	0.10	0.00 %	0	221
17.50	0.20	0.05	0.20	0.00 %	0	53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.19	0.10	0.19	0.00 %	0	435
10.00	0.05	0.10	0.10	100.00 %	10	3,137
12.50	0.90	3.80	1.95	4.28 %	1	31
15.00	3.40	6.50	3.41	0.00 %	0	6
17.50	6.00	9.00	0.00	0.00 %	0	0

Anglo Asian Mining

Skinbiotherapeutics

Supply@me Capital

Pantheon Resources

Gulf Keystone Petroleum

Global Petroleum

Srt Marine Systems

Concurrent Technologies

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions