We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barnes and Noble Education Inc | NYSE:BNED | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 10.90 | 11.07 | 458,319 | 23:19:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 11.17 | 0.00 | 0.00% | 10.90 | 11.24 | 458,319 |
| 03 Feb 2025 | 11.17 | -0.02 | -0.18% | 10.8039 | 11.19 | 336,012 |
| 31 Jan 2025 | 11.19 | -0.01 | -0.09% | 10.88 | 11.215 | 252,793 |
| 30 Jan 2025 | 11.20 | 0.02 | 0.18% | 11.00 | 11.68 | 338,662 |
| 29 Jan 2025 | 11.18 | 0.06 | 0.54% | 10.96 | 11.34 | 152,037 |
| 28 Jan 2025 | 11.12 | 0.13 | 1.18% | 10.60 | 11.20 | 303,459 |
| 27 Jan 2025 | 10.99 | -0.30 | -2.66% | 10.79 | 11.49 | 301,175 |
| 24 Jan 2025 | 11.29 | 0.32 | 2.92% | 10.95 | 11.47 | 292,071 |
| 23 Jan 2025 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 22 Jan 2025 | 10.97 | 0.00 | 0.00% | 10.71 | 11.21 | 229,318 |
| 21 Jan 2025 | 10.97 | -0.19 | -1.70% | 10.97 | 11.175 | 252,794 |
| 17 Jan 2025 | 11.16 | 0.02 | 0.18% | 11.13 | 11.42 | 266,776 |
| 16 Jan 2025 | 11.14 | 0.25 | 2.30% | 10.83 | 11.81 | 618,628 |
| 15 Jan 2025 | 10.89 | 0.31 | 2.93% | 10.6505 | 11.13 | 449,376 |
| 14 Jan 2025 | 10.58 | -0.85 | -7.44% | 10.55 | 11.57 | 504,792 |
| 13 Jan 2025 | 11.43 | 1.49 | 14.99% | 10.10 | 12.1901 | 1,126,689 |
| 10 Jan 2025 | 9.94 | 0.12 | 1.22% | 9.70 | 10.06 | 551,279 |
| 08 Jan 2025 | 9.82 | -0.41 | -4.01% | 9.35 | 10.25 | 875,903 |
| 07 Jan 2025 | 10.23 | -0.26 | -2.48% | 10.00 | 10.74 | 637,446 |
| 06 Jan 2025 | 10.49 | 0.27 | 2.64% | 10.25 | 10.86 | 900,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.68 | 10.60 | 11.17 | 278,690 | 0.25 | 2.29% |
| 1 Month | 10.59 | 12.1901 | 9.35 | 10.81 | 442,048 | 0.58 | 5.48% |
| 3 Months | 11.50 | 14.405 | 9.35 | 10.77 | 562,975 | -0.33 | -2.87% |
| 6 Months | 9.60 | 14.405 | 8.31 | 10.73 | 389,186 | 1.57 | 16.35% |
| 1 Year | 94.00 | 135.00 | 6.05 | 57.51 | 5,021,625 | -82.83 | -88.12% |
| 3 Years | 582.00 | 629.00 | 6.05 | 86.99 | 2,057,287 | -570.83 | -98.08% |
| 5 Years | 342.00 | 1,200.90 | 6.05 | 157.80 | 1,455,045 | -330.83 | -96.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
