We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barnes and Noble Education Inc | NYSE:BNED | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.814 | 8.01% | 10.974 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.545 | 9.96 | 10.10 | 930,180 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.22 | 0.06 | 0.59% | 9.96 | 10.545 | 949,281 |
| 02 Jan 2025 | 10.16 | 0.12 | 1.20% | 9.87 | 10.29 | 422,246 |
| 31 Dec 2024 | 10.04 | 0.16 | 1.62% | 9.75 | 10.32 | 554,504 |
| 30 Dec 2024 | 9.88 | -0.41 | -3.98% | 9.75 | 10.29 | 378,121 |
| 27 Dec 2024 | 10.29 | -0.12 | -1.15% | 9.98 | 10.77 | 635,678 |
| 26 Dec 2024 | 10.41 | 0.35 | 3.48% | 10.07 | 10.83 | 1,801,807 |
| 24 Dec 2024 | 10.06 | 0.14 | 1.41% | 9.86 | 10.37 | 555,108 |
| 23 Dec 2024 | 9.92 | -0.02 | -0.20% | 9.621 | 10.3199 | 550,133 |
| 20 Dec 2024 | 9.94 | -1.17 | -10.53% | 9.94 | 11.00 | 1,550,190 |
| 19 Dec 2024 | 11.11 | -0.24 | -2.11% | 10.88 | 11.61 | 436,932 |
| 18 Dec 2024 | 11.35 | -0.31 | -2.66% | 11.215 | 12.68 | 585,077 |
| 17 Dec 2024 | 11.66 | -0.26 | -2.18% | 11.18 | 12.27 | 837,265 |
| 16 Dec 2024 | 11.92 | -1.36 | -10.24% | 11.41 | 14.405 | 1,241,550 |
| 13 Dec 2024 | 13.28 | 1.77 | 15.38% | 11.63 | 13.40 | 529,011 |
| 12 Dec 2024 | 11.51 | -1.50 | -11.53% | 11.135 | 12.39 | 722,746 |
| 11 Dec 2024 | 13.01 | 1.06 | 8.87% | 11.40 | 13.35 | 512,496 |
| 10 Dec 2024 | 11.95 | 0.44 | 3.82% | 11.20 | 12.74 | 491,545 |
| 09 Dec 2024 | 11.51 | 1.01 | 9.62% | 10.63 | 12.58 | 1,361,274 |
| 06 Dec 2024 | 10.50 | -0.73 | -6.50% | 10.50 | 11.53 | 648,116 |
| 05 Dec 2024 | 11.23 | 0.23 | 2.09% | 10.6771 | 11.691 | 357,559 |
| 04 Dec 2024 | 11.00 | -0.24 | -2.14% | 10.94 | 11.69 | 405,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.545 | 10.974 | 9.75 | 10.11 | 487,311 | 0.429 | 4.07% |
| 1 Month | 11.29 | 14.405 | 9.621 | 10.99 | 758,035 | -0.316 | -2.80% |
| 3 Months | 8.95 | 14.405 | 8.71 | 10.78 | 429,764 | 2.02 | 22.61% |
| 6 Months | 6.77 | 14.405 | 6.34 | 10.42 | 382,359 | 4.20 | 62.10% |
| 1 Year | 159.00 | 226.00 | 6.05 | 60.04 | 5,022,710 | -148.03 | -93.10% |
| 3 Years | 693.00 | 745.00 | 6.05 | 90.88 | 2,022,362 | -682.03 | -98.42% |
| 5 Years | 406.00 | 1,200.90 | 6.05 | 160.58 | 1,435,938 | -395.03 | -97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
