Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barnes and Noble Education Inc | NYSE:BNED | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.17 | 13.40% | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.03 | 8.70 | 8.88 | 657,069 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.90 | 1.17 | 13.40% | 8.70 | 10.03 | 657,058 |
| 13 Mar 2025 | 8.73 | 0.16 | 1.87% | 8.34 | 8.84 | 581,922 |
| 12 Mar 2025 | 8.57 | -0.17 | -1.95% | 8.16 | 8.9805 | 576,062 |
| 11 Mar 2025 | 8.74 | 0.12 | 1.39% | 8.64 | 9.74 | 941,389 |
| 10 Mar 2025 | 8.62 | -0.92 | -9.64% | 8.59 | 9.50 | 487,384 |
| 07 Mar 2025 | 9.54 | 0.51 | 5.65% | 8.98 | 9.57 | 282,679 |
| 06 Mar 2025 | 9.03 | -0.01 | -0.11% | 8.7501 | 9.06 | 229,329 |
| 05 Mar 2025 | 9.04 | -0.01 | -0.11% | 8.83 | 9.20 | 299,021 |
| 04 Mar 2025 | 9.05 | -0.05 | -0.55% | 8.565 | 9.21 | 412,187 |
| 03 Mar 2025 | 9.10 | -0.66 | -6.76% | 8.99 | 9.75 | 586,352 |
| 28 Feb 2025 | 9.76 | 0.09 | 0.93% | 9.50 | 9.84 | 224,126 |
| 27 Feb 2025 | 9.67 | -0.32 | -3.20% | 9.60 | 9.9864 | 390,798 |
| 26 Feb 2025 | 9.99 | 0.37 | 3.85% | 9.59 | 10.02 | 340,180 |
| 25 Feb 2025 | 9.62 | -0.43 | -4.28% | 9.62 | 10.16 | 392,365 |
| 24 Feb 2025 | 10.05 | -0.15 | -1.47% | 9.91 | 10.312 | 280,460 |
| 21 Feb 2025 | 10.20 | -0.40 | -3.77% | 10.125 | 10.70 | 306,250 |
| 20 Feb 2025 | 10.60 | -0.19 | -1.76% | 10.45 | 10.88 | 269,669 |
| 19 Feb 2025 | 10.79 | -0.33 | -2.97% | 10.70 | 11.065 | 274,570 |
| 18 Feb 2025 | 11.12 | 0.03 | 0.27% | 10.915 | 11.25 | 490,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.90 | 8.16 | 8.76 | 574,634 | 0.84 | 9.27% |
| 1 Month | 11.00 | 11.25 | 8.16 | 9.47 | 401,155 | -1.10 | -10.00% |
| 3 Months | 10.30 | 12.1901 | 8.16 | 10.23 | 476,967 | -0.40 | -3.88% |
| 6 Months | 11.56 | 14.405 | 8.16 | 10.44 | 417,036 | -1.66 | -14.36% |
| 1 Year | 63.50 | 135.00 | 6.05 | 56.75 | 4,982,511 | -53.60 | -84.41% |
| 3 Years | 391.00 | 445.00 | 6.05 | 84.09 | 2,053,014 | -381.10 | -97.47% |
| 5 Years | 216.00 | 1,200.90 | 6.05 | 155.77 | 1,453,334 | -206.10 | -95.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
