ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BNED Barnes and Noble Education Inc

10.315
-0.095 (-0.91%)
Last Updated: 20:41:01
Delayed by 15 minutes

BNED Jan 17 2025 15 Put

3.41 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 17 Jan 2025
Offer 6.80 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.41 Last Trade - -

BNED Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.106.700.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.502.603.904.670.00 %01
10.000.702.951.150.00 %01,824
12.500.102.000.400.00 %01,128
15.000.550.400.550.00 %0220
17.500.201.650.200.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.150.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.500.192.200.190.00 %0435
10.000.302.750.630.00 %0987
12.502.303.102.50-16.67 %593
15.002.906.803.410.00 %06
17.505.209.300.000.00 %00