Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.00 | 10.50 | 15.99 | 0.00 % | 0 | 1 |
| 30.00 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.10 | 4.70 | 3.07 | 0.00 % | 0 | 25 |
| 35.00 | 1.45 | 1.65 | 1.55 | 10.71 % | 23 | 62 |
| 37.50 | 0.20 | 0.40 | 0.30 | -33.33 % | 64 | 232 |
| 40.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 32 | 62 |
| 42.50 | 0.05 | 0.20 | 0.10 | -33.33 % | 2 | 125 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.85 | 0.05 | -80.00 % | 4 | 13 |
| 32.50 | 0.05 | 0.15 | 0.11 | -80.00 % | 117 | 290 |
| 35.00 | 0.40 | 0.50 | 0.65 | -50.00 % | 111 | 330 |
| 37.50 | 1.60 | 1.80 | 1.80 | -40.00 % | 21 | 403 |
| 40.00 | 3.80 | 4.60 | 2.65 | 0.00 % | 0 | 167 |
| 42.50 | 6.00 | 6.70 | 7.38 | 0.00 % | 0 | 74 |
| 45.00 | 8.70 | 11.00 | 6.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
