ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BKE Buckle Inc

36.10
0.95 (2.70%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BKE Mar 21 2025 40 Put

2.65 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 21 Mar 2025
Offer 4.60 Open Interest 167 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.65 Last Trade - -

BKE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.0015.400.000.00 %00
25.0010.5011.800.000.00 %00
27.508.0010.5015.990.00 %01
30.005.508.000.000.00 %00
32.503.104.703.070.00 %025
35.001.451.651.5510.71 %2362
37.500.200.400.30-33.33 %64232
40.000.050.200.12-20.00 %3262
42.500.050.200.10-33.33 %2125
45.000.050.250.050.00 %0136

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.050.000.00 %00
27.500.050.750.050.00 %03
30.000.050.850.05-80.00 %413
32.500.050.150.11-80.00 %117290
35.000.400.500.65-50.00 %111330
37.501.601.801.80-40.00 %21403
40.003.804.602.650.00 %0167
42.506.006.707.380.00 %074
45.008.7011.006.900.00 %016