We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buckle Inc | NYSE:BKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.13 | 2.39% | 48.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 47.39 | 47.81 | 594,443 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 48.41 | 1.13 | 2.39% | 47.39 | 48.50 | 594,443 |
| 16 Jan 2025 | 47.28 | -1.07 | -2.21% | 47.03 | 48.41 | 630,777 |
| 15 Jan 2025 | 48.35 | -3.30 | -6.39% | 47.52 | 50.00 | 624,562 |
| 14 Jan 2025 | 51.65 | 0.35 | 0.68% | 51.05 | 52.68 | 634,625 |
| 13 Jan 2025 | 51.30 | 0.86 | 1.70% | 48.89 | 51.60 | 629,710 |
| 10 Jan 2025 | 50.44 | 0.17 | 0.34% | 49.55 | 51.305 | 566,203 |
| 08 Jan 2025 | 50.27 | -0.48 | -0.95% | 49.65 | 50.525 | 386,793 |
| 07 Jan 2025 | 50.75 | -0.40 | -0.78% | 50.21 | 51.70 | 562,619 |
| 06 Jan 2025 | 51.15 | -0.48 | -0.93% | 51.00 | 52.79 | 548,551 |
| 03 Jan 2025 | 51.63 | 0.52 | 1.02% | 50.80 | 52.19 | 513,248 |
| 02 Jan 2025 | 51.11 | 0.30 | 0.59% | 50.41 | 51.655 | 359,578 |
| 31 Dec 2024 | 50.81 | -0.43 | -0.84% | 50.63 | 51.60 | 381,645 |
| 30 Dec 2024 | 51.24 | -0.29 | -0.56% | 50.49 | 51.51 | 292,023 |
| 27 Dec 2024 | 51.53 | -0.20 | -0.39% | 51.15 | 51.96 | 529,071 |
| 26 Dec 2024 | 51.73 | 0.47 | 0.92% | 50.934 | 51.97 | 382,931 |
| 24 Dec 2024 | 51.26 | 0.25 | 0.49% | 50.865 | 51.31 | 253,689 |
| 23 Dec 2024 | 51.01 | 0.13 | 0.26% | 50.42 | 51.26 | 414,168 |
| 20 Dec 2024 | 50.88 | 0.48 | 0.95% | 49.83 | 51.45 | 1,808,217 |
| 19 Dec 2024 | 50.40 | 0.76 | 1.53% | 50.12 | 50.975 | 504,159 |
| 18 Dec 2024 | 49.64 | -2.14 | -4.13% | 49.21 | 52.05 | 467,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.81 | 52.68 | 47.03 | 49.80 | 617,069 | -1.40 | -2.81% |
| 1 Month | 50.195 | 52.79 | 47.03 | 50.65 | 554,544 | -1.79 | -3.56% |
| 3 Months | 43.34 | 54.25 | 42.01 | 49.63 | 449,238 | 5.07 | 11.70% |
| 6 Months | 40.36 | 54.25 | 36.85 | 45.70 | 418,513 | 8.05 | 19.95% |
| 1 Year | 36.44 | 54.25 | 34.87 | 42.00 | 399,439 | 11.97 | 32.85% |
| 3 Years | 35.64 | 54.25 | 26.50 | 37.86 | 450,624 | 12.77 | 35.83% |
| 5 Years | 25.42 | 57.10 | 11.76 | 34.70 | 491,001 | 22.99 | 90.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
