Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brunswick Corp (BC)
Brunswick Corp (BC) Options

BC Brunswick Corp

64.70

-1.04 (-1.58%)

28 Dec 2024 - Closed

Delayed by 15 minutes

BC Jan 17 2025 65 Call

View Full BC Chain

2.20 -0.65 (-22.81%)

Bid	1.65	Volume	2	Exp. Date	17 Jan 2025
Offer	2.05	Open Interest	184	Day's Range	2.20 - 2.20
Open	2.20	Prev Close	2.85	Last Trade	27/12/2024 15:20

BC Option Chain - 17 Jan 2025

BC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	19.50	21.90	0.00	0.00 %	0	0
50.00	14.60	17.00	0.00	0.00 %	0	0
55.00	8.60	11.90	0.00	0.00 %	0	0
60.00	4.00	8.50	8.31	0.00 %	0	4
65.00	1.15	3.80	2.85	0.00 %	0	184
70.00	0.20	0.70	0.45	-35.71 %	3	123
75.00	0.20	0.55	0.65	0.00 %	0	16
80.00	0.07	0.30	0.07	0.00 %	0	26
85.00	0.20	0.75	0.20	0.00 %	0	86

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	1.00	0.00	0.00 %	0	0
50.00	0.57	2.45	0.57	0.00 %	0	1
55.00	0.05	1.70	0.65	0.00 %	0	1
60.00	0.40	0.75	0.50	11.11 %	13	26
65.00	1.20	3.80	2.21	52.41 %	16	791
70.00	3.20	7.30	4.20	0.00 %	0	88
75.00	9.20	11.60	9.40	0.00 %	0	161
80.00	14.30	16.80	14.38	0.00 %	0	0
85.00	18.20	22.20	3.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Sirius Petroleum

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Skinbiotherapeutics

Rockhopper Exploration

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions