We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.60 | 12.70 | 12.39 | 58.44 % | 4 | 4 |
| 60.00 | 6.90 | 7.60 | 7.47 | 113.43 % | 6 | 5 |
| 65.00 | 1.35 | 2.65 | 0.85 | 0.00 % | 0 | 195 |
| 70.00 | 0.05 | 0.15 | 0.15 | -6.25 % | 8 | 127 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 213 |
| 80.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 26 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.57 | 0.05 | 0.57 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 254 |
| 65.00 | 0.10 | 0.20 | 0.10 | -88.89 % | 118 | 1,143 |
| 70.00 | 1.70 | 3.10 | 2.72 | -43.92 % | 2 | 78 |
| 75.00 | 7.10 | 8.40 | 10.90 | 0.00 % | 0 | 6 |
| 80.00 | 11.20 | 13.50 | 14.38 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 19.90 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
