We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | NYSE:BC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.49 | 2.65% | 57.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.73 | 56.40 | 57.02 | 638,370 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 57.71 | 1.49 | 2.65% | 56.40 | 57.73 | 638,370 |
| 13 Mar 2025 | 56.22 | -0.31 | -0.55% | 54.97 | 57.365 | 730,485 |
| 12 Mar 2025 | 56.53 | -0.91 | -1.58% | 55.43 | 57.585 | 719,436 |
| 11 Mar 2025 | 57.44 | -1.26 | -2.15% | 55.89 | 58.88 | 893,275 |
| 10 Mar 2025 | 58.70 | -0.42 | -0.71% | 57.91 | 59.45 | 949,702 |
| 07 Mar 2025 | 59.12 | 0.37 | 0.63% | 57.96 | 59.34 | 678,293 |
| 06 Mar 2025 | 58.75 | 0.84 | 1.45% | 57.48 | 59.3825 | 1,333,376 |
| 05 Mar 2025 | 57.91 | 2.47 | 4.46% | 55.42 | 57.94 | 1,172,800 |
| 04 Mar 2025 | 55.44 | -3.57 | -6.05% | 55.40 | 58.40 | 1,257,379 |
| 03 Mar 2025 | 59.01 | -1.84 | -3.02% | 58.61 | 62.12 | 872,110 |
| 28 Feb 2025 | 60.85 | 0.60 | 1.00% | 59.25 | 60.88 | 867,034 |
| 27 Feb 2025 | 60.25 | -2.22 | -3.55% | 60.06 | 62.40 | 805,733 |
| 26 Feb 2025 | 62.47 | -2.01 | -3.12% | 62.00 | 64.99 | 603,928 |
| 25 Feb 2025 | 64.48 | 2.26 | 3.63% | 62.13 | 64.81 | 736,009 |
| 24 Feb 2025 | 62.22 | -0.52 | -0.83% | 61.42 | 62.83 | 771,007 |
| 21 Feb 2025 | 62.74 | -1.28 | -2.00% | 62.33 | 64.66 | 510,876 |
| 20 Feb 2025 | 64.02 | -0.67 | -1.04% | 63.50 | 65.73 | 543,012 |
| 19 Feb 2025 | 64.69 | -0.10 | -0.15% | 63.24 | 65.30 | 1,229,839 |
| 18 Feb 2025 | 64.79 | -0.79 | -1.20% | 63.58 | 65.989 | 1,136,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.84 | 59.45 | 54.97 | 57.64 | 794,238 | -1.13 | -1.92% |
| 1 Month | 65.49 | 66.94 | 54.97 | 60.28 | 855,398 | -7.78 | -11.88% |
| 3 Months | 66.47 | 73.46 | 54.97 | 64.15 | 771,979 | -8.76 | -13.18% |
| 6 Months | 79.45 | 87.65 | 54.97 | 72.04 | 673,807 | -21.74 | -27.36% |
| 1 Year | 89.36 | 96.65 | 54.97 | 76.54 | 702,019 | -31.65 | -35.42% |
| 3 Years | 88.63 | 99.675 | 54.97 | 78.28 | 694,018 | -30.92 | -34.89% |
| 5 Years | 36.22 | 117.62 | 25.22 | 77.55 | 720,437 | 21.49 | 59.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
