We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | NYSE:BC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.56 | -0.83% | 66.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.15 | 65.97 | 67.15 | 481,366 | 21:02:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 67.13 | 1.00 | 1.51% | 65.63 | 67.20 | 556,482 |
| 03 Feb 2025 | 66.13 | -1.31 | -1.94% | 63.76 | 67.53 | 1,047,546 |
| 31 Jan 2025 | 67.44 | -1.60 | -2.32% | 67.34 | 70.65 | 1,357,104 |
| 30 Jan 2025 | 69.04 | 0.87 | 1.28% | 67.23 | 73.46 | 1,751,347 |
| 29 Jan 2025 | 68.17 | -0.39 | -0.57% | 67.645 | 69.62 | 955,758 |
| 28 Jan 2025 | 68.56 | -1.95 | -2.77% | 67.665 | 69.64 | 1,254,187 |
| 27 Jan 2025 | 70.51 | 2.30 | 3.37% | 67.58 | 70.83 | 858,737 |
| 24 Jan 2025 | 68.21 | 0.68 | 1.01% | 67.74 | 68.74 | 748,095 |
| 23 Jan 2025 | 67.53 | 0.00 | 0.00% | 67.53 | 67.53 | 0 |
| 22 Jan 2025 | 67.53 | -1.72 | -2.48% | 67.51 | 69.13 | 697,825 |
| 21 Jan 2025 | 69.25 | 1.80 | 2.67% | 68.0025 | 69.27 | 546,628 |
| 17 Jan 2025 | 67.45 | -0.13 | -0.19% | 66.84 | 68.30 | 729,248 |
| 16 Jan 2025 | 67.58 | 0.29 | 0.43% | 66.16 | 67.86 | 488,887 |
| 15 Jan 2025 | 67.29 | 1.49 | 2.26% | 66.87 | 68.3174 | 510,922 |
| 14 Jan 2025 | 65.80 | 1.51 | 2.35% | 64.445 | 65.81 | 443,756 |
| 13 Jan 2025 | 64.29 | 0.93 | 1.47% | 62.67 | 64.50 | 416,578 |
| 10 Jan 2025 | 63.36 | -1.78 | -2.73% | 62.64 | 64.234 | 763,515 |
| 08 Jan 2025 | 65.14 | -0.66 | -1.00% | 63.65 | 65.40 | 471,479 |
| 07 Jan 2025 | 65.80 | -0.44 | -0.66% | 65.30 | 67.53 | 547,071 |
| 06 Jan 2025 | 66.24 | 1.74 | 2.70% | 65.00 | 67.44 | 1,103,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.56 | 73.46 | 63.76 | 67.82 | 1,112,966 | -1.99 | -2.90% |
| 1 Month | 65.04 | 73.46 | 62.64 | 67.55 | 793,083 | 1.53 | 2.35% |
| 3 Months | 80.985 | 87.65 | 62.64 | 70.88 | 666,442 | -14.42 | -17.80% |
| 6 Months | 74.16 | 87.65 | 62.64 | 75.80 | 606,987 | -7.59 | -10.23% |
| 1 Year | 84.31 | 96.65 | 62.64 | 79.27 | 677,782 | -17.74 | -21.04% |
| 3 Years | 90.35 | 99.675 | 61.89 | 79.40 | 692,084 | -23.78 | -26.32% |
| 5 Years | 62.04 | 117.62 | 25.22 | 77.42 | 719,053 | 4.53 | 7.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
