We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 178 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 82 | Day's Range | 0.97 - 1.52 |
| Open | 1.32 | Prev Close | 1.67 | Last Trade | 07/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.35 | 5.35 | 4.93 | 0.00 % | 0 | 3 |
| 81.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 0 |
| 82.00 | 2.95 | 4.55 | 3.75 | 0.81 % | 2 | 5 |
| 83.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 4 |
| 84.00 | 1.92 | 2.15 | 2.48 | -13.29 % | 10 | 28 |
| 85.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 5 |
| 86.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1 |
| 87.00 | 0.54 | 0.79 | 0.69 | -39.47 % | 58 | 67 |
| 88.00 | 0.40 | 0.51 | 0.47 | -38.96 % | 35 | 91 |
| 89.00 | 0.16 | 0.33 | 0.30 | -38.78 % | 80 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 4 |
| 81.00 | 0.32 | 0.38 | 0.34 | 30.77 % | 51 | 86 |
| 82.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 11 |
| 83.00 | 0.73 | 0.90 | 0.73 | 25.86 % | 5 | 42 |
| 84.00 | 1.07 | 1.26 | 1.12 | 41.77 % | 13 | 1,044 |
| 85.00 | 1.49 | 1.64 | 1.50 | 44.23 % | 1,379 | 1,041 |
| 86.00 | 2.04 | 2.22 | 2.00 | 16.96 % | 7 | 18 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 6.91 | 6.91 | 6.91 | 0.00 % | 0 | 2 |
| 89.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
