ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZUL Azul SA

4.07
0.23 (5.99%)
03 Jul 2024 - Closed
Delayed by 15 minutes

AZUL Jul 19 2024 2.5 Call

1.57 0.27 (20.77%)
Bid 1.60 Volume 1 Exp. Date 19 Jul 2024
Offer 1.75 Open Interest 33 Day's Range 1.57 - 1.57
Open 1.57 Prev Close 1.30 Last Trade 03/7/2024 14:35

AZUL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.601.751.5720.77 %133
5.000.050.100.050.00 %31,008
7.500.050.050.050.00 %01,171
10.000.100.050.100.00 %02,807
12.500.030.050.030.00 %066
15.000.030.050.030.00 %16701

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0546
5.000.850.950.92-26.40 %25,260
7.503.303.503.40-4.23 %91,014
10.005.806.004.680.00 %044
12.508.308.504.700.00 %07
15.0010.8011.005.200.00 %00