We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.55 | Volume | 37 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 286 | Day's Range | 1.55 - 2.45 |
| Open | 2.25 | Prev Close | 2.10 | Last Trade | 07/2/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 12 |
| 55.00 | 7.60 | 8.10 | 9.80 | 0.00 % | 0 | 40 |
| 57.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 18 |
| 60.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 61 |
| 62.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 13 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.10 | 0.25 | 0.25 | -58.33 % | 1 | 30 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 192 |
| 55.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 20 |
| 57.50 | 0.10 | 0.30 | 0.30 | 500.00 % | 402 | 817 |
| 60.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 3 | 51 |
| 62.50 | 1.25 | 1.45 | 1.40 | 26.13 % | 13 | 39 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
