We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.10 | 24.90 | 20.39 | 23.50 | 0.00 | 0.00 % | 0 | 91 | - |
| 35.00 | 20.20 | 23.20 | 12.10 | 21.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.50 | 18.50 | 20.00 | 28.67 | 19.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 15.70 | 17.40 | 24.60 | 16.55 | 0.00 | 0.00 % | 0 | 62 | - |
| 42.50 | 12.30 | 16.00 | 14.60 | 14.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 45.00 | 9.40 | 13.30 | 13.62 | 11.35 | 0.00 | 0.00 % | 0 | 114 | - |
| 47.50 | 7.70 | 10.80 | 11.31 | 9.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 50.00 | 5.70 | 7.40 | 6.90 | 6.55 | -2.40 | -25.81 % | 150 | 457 | 13/12/2024 |
| 52.50 | 3.60 | 4.30 | 3.50 | 3.95 | -1.44 | -29.15 % | 0 | 143 | - |
| 55.00 | 1.85 | 2.50 | 2.53 | 2.175 | 0.00 | 0.00 % | 0 | 227 | - |
| 57.50 | 0.55 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 130 | - |
| 60.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.06 | -30.00 % | 20 | 307 | 13/12/2024 |
| 62.50 | 0.37 | 1.00 | 0.37 | 0.685 | 0.00 | 0.00 % | 0 | 75 | - |
| 65.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 252 | - |
| 67.50 | 0.19 | 1.00 | 0.19 | 0.595 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 288 | - |
| 72.50 | 0.53 | 1.00 | 0.53 | 0.765 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 42 | - |
| 80.00 | 0.36 | 0.20 | 0.36 | 0.28 | 0.00 | 0.00 % | 0 | 87 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
| 35.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 37.50 | 0.80 | 0.25 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 672 | - |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 45.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 1,159 | - |
| 47.50 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 319 | - |
| 50.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
| 52.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
| 55.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
| 57.50 | 1.45 | 1.65 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 60.00 | 2.90 | 4.10 | 1.59 | 3.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 62.50 | 5.30 | 7.00 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 65.00 | 7.60 | 10.30 | 4.90 | 8.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 67.50 | 9.40 | 12.30 | 5.80 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.00 | 14.70 | 6.30 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.50 | 15.40 | 17.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.60 | 25.20 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.00 | 30.20 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
