ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATI ATI Inc

56.7092
-1.76 (-3.01%)
After Hours
Last Updated: 23:55:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ATI Inc NYSE:ATI NYSE Common Stock
  Price Change % Change Share Price
  -1.76 -3.01% 56.7092
High Price Low Price Open Price Shares Traded Last Trade
58.67 57.40 58.67 595,849 23:55:28

ATI (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202557.46-1.01-1.73%57.4058.67595,846
21 Jan 202558.471.292.26%58.1559.17997,277
17 Jan 202557.18-0.29-0.50%57.0658.2366954,063
16 Jan 202557.470.370.65%56.76557.74560,398
15 Jan 202557.100.611.08%57.05558.15849,929
14 Jan 202556.491.492.71%55.5656.701,316,100
13 Jan 202555.00-0.09-0.16%54.1655.3791,424,838
10 Jan 202555.09-0.49-0.88%54.6555.541,160,066
08 Jan 202555.580.060.11%54.810955.691,432,248
07 Jan 202555.52-0.80-1.42%54.843656.82898,912
06 Jan 202556.320.210.37%55.8357.421,497,544
03 Jan 202556.111.081.96%55.5156.471,568,967
02 Jan 202555.03-0.01-0.02%55.0056.241,389,111
31 Dec 202455.040.170.31%54.9255.46988,308
30 Dec 202454.87-0.58-1.05%54.0055.215908,579
27 Dec 202455.45-0.69-1.23%55.0056.31743,353
26 Dec 202456.140.320.57%55.24556.23735,543
24 Dec 202455.820.591.07%54.9355.82433,229
23 Dec 202455.230.771.41%53.9755.401,114,603
Download more ATI Inc Historical Data

ATI Inc (ATI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.6859.1756.709257.59842,054-0.9708-1.68%
1 Month55.4959.1754.0055.971,093,1841.222.20%
3 Months56.1661.2052.4556.351,450,7220.54920.98%
6 Months58.8568.9252.4559.591,406,054-2.14-3.64%
1 Year42.1368.9238.0455.741,409,09714.5834.61%
3 Years19.5468.9217.7140.251,429,77937.17190.22%
5 Years17.9868.924.9527.291,666,88038.73215.40%

Your Recent History

Delayed Upgrade Clock