We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | NYSE:ATI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.80 | 15.03% | 59.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.58 | 53.70 | 54.34 | 5,627,457 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 59.70 | 7.80 | 15.03% | 53.70 | 61.58 | 5,627,257 |
| 29 Apr 2024 | 51.90 | 0.15 | 0.29% | 51.23 | 52.29 | 1,592,209 |
| 26 Apr 2024 | 51.75 | 1.91 | 3.83% | 49.455 | 51.82 | 1,188,706 |
| 25 Apr 2024 | 49.84 | 0.62 | 1.26% | 47.90 | 50.18 | 1,274,385 |
| 24 Apr 2024 | 49.22 | 0.12 | 0.24% | 48.15 | 49.45 | 1,124,330 |
| 23 Apr 2024 | 49.10 | -0.66 | -1.33% | 48.41 | 49.395 | 1,272,203 |
| 22 Apr 2024 | 49.76 | -0.80 | -1.58% | 49.40 | 50.89 | 1,331,187 |
| 19 Apr 2024 | 50.56 | -0.54 | -1.06% | 50.085 | 51.615 | 906,545 |
| 18 Apr 2024 | 51.10 | 0.37 | 0.73% | 50.39 | 51.97 | 999,045 |
| 17 Apr 2024 | 50.73 | -0.44 | -0.86% | 50.64 | 51.95 | 756,568 |
| 16 Apr 2024 | 51.17 | 0.08 | 0.16% | 49.80 | 51.53 | 692,503 |
| 15 Apr 2024 | 51.09 | -0.55 | -1.07% | 50.69 | 52.9776 | 875,085 |
| 12 Apr 2024 | 51.64 | -0.45 | -0.86% | 50.95 | 52.50 | 809,829 |
| 11 Apr 2024 | 52.09 | 2.02 | 4.03% | 50.94 | 52.20 | 1,033,968 |
| 10 Apr 2024 | 50.07 | -1.67 | -3.23% | 49.63 | 51.08 | 989,248 |
| 09 Apr 2024 | 51.74 | -0.05 | -0.10% | 50.97 | 52.46 | 863,629 |
| 08 Apr 2024 | 51.79 | 0.06 | 0.12% | 51.48 | 52.476 | 760,291 |
| 05 Apr 2024 | 51.73 | 1.23 | 2.44% | 50.23 | 51.855 | 707,523 |
| 04 Apr 2024 | 50.50 | -0.25 | -0.49% | 50.23 | 51.60 | 844,971 |
| 03 Apr 2024 | 50.75 | 0.10 | 0.20% | 50.07 | 51.44 | 940,852 |
| 02 Apr 2024 | 50.65 | -0.36 | -0.71% | 49.77 | 50.855 | 1,014,330 |
| 01 Apr 2024 | 51.01 | -0.16 | -0.31% | 50.52 | 51.44 | 481,132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.27 | 61.58 | 47.90 | 50.45 | 1,287,264 | 10.43 | 21.17% |
| 1 Month | 50.51 | 61.58 | 47.90 | 50.80 | 995,471 | 9.19 | 18.19% |
| 3 Months | 38.61 | 61.58 | 38.425 | 48.02 | 1,251,170 | 21.09 | 54.62% |
| 6 Months | 38.03 | 61.58 | 36.70 | 44.68 | 1,343,809 | 21.67 | 56.98% |
| 1 Year | 38.76 | 61.58 | 34.10 | 43.02 | 1,219,432 | 20.94 | 54.02% |
| 3 Years | 23.18 | 61.58 | 13.85 | 30.25 | 1,440,461 | 36.52 | 157.55% |
| 5 Years | 25.23 | 61.58 | 4.95 | 22.60 | 1,668,214 | 34.47 | 136.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
