We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | NYSE:ATI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 0.87% | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.94 | 55.56 | 55.595 | 1,207,940 | 23:36:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 56.50 | 0.49 | 0.87% | 55.46 | 56.94 | 1,214,526 |
| 12 Dec 2024 | 56.01 | -1.27 | -2.22% | 55.97 | 57.53 | 850,070 |
| 11 Dec 2024 | 57.28 | 0.19 | 0.33% | 57.02 | 58.11 | 1,261,193 |
| 10 Dec 2024 | 57.09 | 0.40 | 0.71% | 56.23 | 58.29 | 1,565,404 |
| 09 Dec 2024 | 56.69 | -0.86 | -1.49% | 56.57 | 58.942 | 1,455,015 |
| 06 Dec 2024 | 57.55 | -0.93 | -1.59% | 56.9101 | 58.965 | 1,216,945 |
| 05 Dec 2024 | 58.48 | -1.42 | -2.37% | 58.25 | 60.105 | 877,432 |
| 04 Dec 2024 | 59.90 | 0.16 | 0.27% | 58.865 | 60.37 | 1,344,018 |
| 03 Dec 2024 | 59.74 | 0.04 | 0.07% | 59.445 | 60.85 | 1,044,135 |
| 02 Dec 2024 | 59.70 | -0.47 | -0.78% | 59.42 | 60.44 | 1,345,672 |
| 29 Nov 2024 | 60.17 | 0.05 | 0.08% | 60.065 | 60.89 | 643,225 |
| 27 Nov 2024 | 60.12 | -0.51 | -0.84% | 59.765 | 61.20 | 734,283 |
| 26 Nov 2024 | 60.63 | 0.48 | 0.80% | 59.17 | 60.825 | 881,274 |
| 25 Nov 2024 | 60.15 | 0.85 | 1.43% | 59.26 | 60.545 | 1,463,203 |
| 22 Nov 2024 | 59.30 | 1.14 | 1.96% | 58.1901 | 60.15 | 1,060,567 |
| 21 Nov 2024 | 58.16 | 0.14 | 0.24% | 57.74 | 59.21 | 1,152,384 |
| 20 Nov 2024 | 58.02 | -0.21 | -0.36% | 57.75 | 58.70 | 741,399 |
| 19 Nov 2024 | 58.23 | 1.44 | 2.54% | 55.97 | 58.39 | 1,175,808 |
| 18 Nov 2024 | 56.79 | 0.62 | 1.10% | 55.99 | 57.21 | 766,029 |
| 15 Nov 2024 | 56.17 | -0.02 | -0.04% | 55.76 | 56.98 | 1,256,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.94 | 58.965 | 55.97 | 56.98 | 1,269,725 | -2.44 | -4.14% |
| 1 Month | 56.35 | 61.20 | 55.76 | 58.37 | 1,096,539 | 0.15 | 0.27% |
| 3 Months | 64.45 | 67.47 | 52.45 | 59.62 | 1,391,974 | -7.95 | -12.34% |
| 6 Months | 58.10 | 68.92 | 50.38 | 59.62 | 1,433,424 | -1.60 | -2.75% |
| 1 Year | 40.53 | 68.92 | 38.04 | 54.72 | 1,383,053 | 15.97 | 39.40% |
| 3 Years | 15.18 | 68.92 | 14.52 | 38.62 | 1,450,088 | 41.32 | 272.20% |
| 5 Years | 23.30 | 68.92 | 4.95 | 26.69 | 1,670,067 | 33.20 | 142.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
