Share Name | Share Symbol | Market | Type |
---|---|---|---|
ATI Inc | NYSE:ATI | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-1.76 | -3.01% | 56.7092 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
58.67 | 57.40 | 58.67 | 595,849 | 23:55:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 57.46 | -1.01 | -1.73% | 57.40 | 58.67 | 595,846 |
21 Jan 2025 | 58.47 | 1.29 | 2.26% | 58.15 | 59.17 | 997,277 |
17 Jan 2025 | 57.18 | -0.29 | -0.50% | 57.06 | 58.2366 | 954,063 |
16 Jan 2025 | 57.47 | 0.37 | 0.65% | 56.765 | 57.74 | 560,398 |
15 Jan 2025 | 57.10 | 0.61 | 1.08% | 57.055 | 58.15 | 849,929 |
14 Jan 2025 | 56.49 | 1.49 | 2.71% | 55.56 | 56.70 | 1,316,100 |
13 Jan 2025 | 55.00 | -0.09 | -0.16% | 54.16 | 55.379 | 1,424,838 |
10 Jan 2025 | 55.09 | -0.49 | -0.88% | 54.65 | 55.54 | 1,160,066 |
08 Jan 2025 | 55.58 | 0.06 | 0.11% | 54.8109 | 55.69 | 1,432,248 |
07 Jan 2025 | 55.52 | -0.80 | -1.42% | 54.8436 | 56.82 | 898,912 |
06 Jan 2025 | 56.32 | 0.21 | 0.37% | 55.83 | 57.42 | 1,497,544 |
03 Jan 2025 | 56.11 | 1.08 | 1.96% | 55.51 | 56.47 | 1,568,967 |
02 Jan 2025 | 55.03 | -0.01 | -0.02% | 55.00 | 56.24 | 1,389,111 |
31 Dec 2024 | 55.04 | 0.17 | 0.31% | 54.92 | 55.46 | 988,308 |
30 Dec 2024 | 54.87 | -0.58 | -1.05% | 54.00 | 55.215 | 908,579 |
27 Dec 2024 | 55.45 | -0.69 | -1.23% | 55.00 | 56.31 | 743,353 |
26 Dec 2024 | 56.14 | 0.32 | 0.57% | 55.245 | 56.23 | 735,543 |
24 Dec 2024 | 55.82 | 0.59 | 1.07% | 54.93 | 55.82 | 433,229 |
23 Dec 2024 | 55.23 | 0.77 | 1.41% | 53.97 | 55.40 | 1,114,603 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.68 | 59.17 | 56.7092 | 57.59 | 842,054 | -0.9708 | -1.68% |
1 Month | 55.49 | 59.17 | 54.00 | 55.97 | 1,093,184 | 1.22 | 2.20% |
3 Months | 56.16 | 61.20 | 52.45 | 56.35 | 1,450,722 | 0.5492 | 0.98% |
6 Months | 58.85 | 68.92 | 52.45 | 59.59 | 1,406,054 | -2.14 | -3.64% |
1 Year | 42.13 | 68.92 | 38.04 | 55.74 | 1,409,097 | 14.58 | 34.61% |
3 Years | 19.54 | 68.92 | 17.71 | 40.25 | 1,429,779 | 37.17 | 190.22% |
5 Years | 17.98 | 68.92 | 4.95 | 27.29 | 1,666,880 | 38.73 | 215.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions