ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASH Ashland Inc

68.92
-1.43 (-2.03%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ASH Jan 17 2025 70 Call

0.63 -0.97 (-60.62%)
Bid 0.50 Volume 2 Exp. Date 17 Jan 2025
Offer 3.70 Open Interest 7 Day's Range 0.63 - 0.63
Open 0.63 Prev Close 1.60 Last Trade 10/1/2025 20:12

ASH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.0025.500.000.00 %00
50.0018.3019.800.000.00 %00
55.0013.5014.900.000.00 %00
60.008.2010.000.000.00 %00
65.003.605.407.850.00 %04
70.000.503.700.63-60.62 %27
75.000.350.750.350.00 %091
80.000.500.500.500.00 %012
85.001.900.751.900.00 %014
90.000.170.750.170.00 %054

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.250.000.00 %00
50.000.000.250.000.00 %00
55.000.000.250.000.00 %00
60.000.000.300.000.00 %00
65.000.000.350.000.00 %00
70.001.502.001.7547.06 %154
75.005.706.606.0017.65 %1432
80.009.9011.6011.000.00 %0345
85.0014.3016.6016.000.00 %00
90.0019.2021.6017.100.00 %01