ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARI Apollo Commercial Real Estate Finance Inc

8.78
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes

ARI Jan 17 2025 10 Put

1.25 0.08 (6.84%)
Bid 1.15 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 391 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.17 Last Trade - -

ARI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.106.407.650.00 %00
5.003.703.904.900.00 %00
7.501.251.451.170.00 %05
10.000.020.020.020.00 %0401
12.500.040.100.040.00 %0417
15.000.010.100.010.00 %061
17.500.050.750.050.00 %09
20.000.050.750.050.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.250.050.00 %0101
5.000.050.750.050.00 %022
7.500.040.050.0525.00 %30256
10.001.151.301.256.84 %10391
12.503.603.803.600.00 %045
15.006.106.605.960.00 %02
17.508.609.300.000.00 %00
20.0011.0011.700.000.00 %00