Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

9.04

0.26 (2.96%)

21 Dec 2024 - Closed

Delayed by 15 minutes

ARI Jan 17 2025 12.5 Call

View Full ARI Chain

0.07 0.01 (16.67%)

Bid	0.06	Volume	1	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	424	Day's Range	0.07 - 0.07
Open	0.07	Prev Close	0.06	Last Trade	20/12/2024 16:34

ARI Option Chain - 17 Jan 2025

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.90	7.65	0.00 %	0	0
5.00	2.60	5.40	4.90	0.00 %	0	0
7.50	1.40	1.65	1.25	0.00 %	0	12
10.00	0.03	0.03	0.03	0.00 %	0	330
12.50	0.06	0.10	0.07	16.67 %	1	424
15.00	0.01	0.10	0.01	0.00 %	0	61
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.05	0.75	0.05	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	101
5.00	0.05	0.75	0.05	0.00 %	0	22
7.50	0.10	0.10	0.10	0.00 %	0	296
10.00	1.20	1.30	1.48	-1.33 %	0	591
12.50	3.60	3.80	3.70	0.00 %	0	69
15.00	5.80	6.80	5.96	0.00 %	0	2
17.50	7.10	10.40	0.00	0.00 %	0	0
20.00	9.70	12.70	0.00	0.00 %	0	0

Direct Line Insurance

Shield Therapeutics

Gulf Keystone Petroleum

Seeing Machines

Goldstone Resources

Inspirit Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions