We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 16 |
| 125.00 | 17.50 | 22.40 | 11.00 | 0.00 % | 0 | 16 |
| 130.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 21 |
| 135.00 | 8.30 | 13.00 | 6.90 | 0.00 % | 0 | 13 |
| 140.00 | 4.00 | 8.90 | 4.80 | 0.00 % | 0 | 46 |
| 145.00 | 2.50 | 5.50 | 0.95 | 0.00 % | 0 | 15 |
| 150.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 71 |
| 155.00 | 0.88 | 3.30 | 0.88 | 0.00 % | 0 | 70 |
| 160.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 103 |
| 165.00 | 0.10 | 1.00 | 0.55 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 148 |
| 125.00 | 1.09 | 1.65 | 1.09 | 0.00 % | 0 | 372 |
| 130.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 71 |
| 135.00 | 1.50 | 3.40 | 1.50 | 0.00 % | 0 | 167 |
| 140.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 71 |
| 145.00 | 2.70 | 5.70 | 5.30 | 0.00 % | 0 | 51 |
| 150.00 | 14.65 | 14.65 | 14.65 | 0.00 % | 0 | 64 |
| 155.00 | 8.70 | 13.00 | 17.05 | 0.00 % | 0 | 87 |
| 160.00 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 2 |
| 165.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
