We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Resources Inc | NYSE:ARCH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 148.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 148.33 | -5.07 | -3.31% | 146.545 | 152.35 | 258,178 |
| 16 Dec 2024 | 153.40 | -0.83 | -0.54% | 152.235 | 154.75 | 173,893 |
| 13 Dec 2024 | 154.23 | -1.47 | -0.94% | 153.05 | 155.61 | 144,858 |
| 12 Dec 2024 | 155.70 | 1.03 | 0.67% | 151.975 | 156.63 | 153,778 |
| 11 Dec 2024 | 154.67 | 0.68 | 0.44% | 151.19 | 156.49 | 174,925 |
| 10 Dec 2024 | 153.99 | 0.09 | 0.06% | 150.17 | 154.605 | 232,243 |
| 09 Dec 2024 | 153.90 | -1.39 | -0.90% | 153.44 | 163.93 | 227,930 |
| 06 Dec 2024 | 155.29 | -9.15 | -5.56% | 154.3152 | 165.87 | 227,672 |
| 05 Dec 2024 | 164.44 | 0.26 | 0.16% | 162.35 | 165.21 | 124,151 |
| 04 Dec 2024 | 164.18 | -4.08 | -2.42% | 163.0201 | 169.77 | 174,410 |
| 03 Dec 2024 | 168.26 | -0.54 | -0.32% | 167.00 | 171.8705 | 175,680 |
| 02 Dec 2024 | 168.80 | -3.12 | -1.81% | 166.53 | 173.145 | 259,639 |
| 29 Nov 2024 | 171.92 | -1.44 | -0.83% | 170.91 | 176.1892 | 76,421 |
| 27 Nov 2024 | 173.36 | -1.01 | -0.58% | 173.36 | 176.80 | 192,518 |
| 26 Nov 2024 | 174.37 | -1.18 | -0.67% | 172.99 | 176.46 | 323,081 |
| 25 Nov 2024 | 175.55 | 1.91 | 1.10% | 173.35 | 177.88 | 289,256 |
| 22 Nov 2024 | 173.64 | -1.05 | -0.60% | 172.825 | 175.555 | 248,899 |
| 21 Nov 2024 | 174.69 | 7.62 | 4.56% | 167.26 | 175.19 | 350,604 |
| 20 Nov 2024 | 167.07 | -0.45 | -0.27% | 166.40 | 168.96 | 208,025 |
| 19 Nov 2024 | 167.52 | 1.25 | 0.75% | 163.86 | 167.79 | 268,649 |
| 18 Nov 2024 | 166.27 | 2.13 | 1.30% | 164.00 | 167.63 | 295,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.55 | 156.63 | 145.40 | 152.72 | 181,126 | -7.22 | -4.64% |
| 1 Month | 168.00 | 177.88 | 145.40 | 164.28 | 211,377 | -19.67 | -11.71% |
| 3 Months | 134.44 | 177.88 | 132.00 | 153.38 | 294,840 | 13.89 | 10.33% |
| 6 Months | 154.13 | 177.88 | 116.44 | 142.97 | 367,975 | -5.80 | -3.76% |
| 1 Year | 161.42 | 187.60 | 116.44 | 155.09 | 381,892 | -13.09 | -8.11% |
| 3 Years | 85.76 | 187.60 | 83.83 | 144.21 | 494,082 | 62.57 | 72.96% |
| 5 Years | 73.70 | 187.60 | 21.80 | 109.99 | 468,770 | 74.63 | 101.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
