ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMN AMN Healthcare Services Inc

22.94
0.00 (0.00%)
Pre Market
Last Updated: 09:17:18
Delayed by 15 minutes

AMN Jan 17 2025 30 Put

7.20 3.10 (75.61%)
Bid 5.90 Volume 3 Exp. Date 17 Jan 2025
Offer 8.80 Open Interest 143 Day's Range 7.20 - 7.20
Open 7.20 Prev Close 4.10 Last Trade 20/12/2024 15:21

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.006.500.000.00 %00
20.002.205.603.800.00 %034
22.500.102.001.93-35.67 %136
25.000.701.000.900.00 %013
30.000.050.400.250.00 %0178
35.000.152.400.150.00 %0207
40.000.100.700.100.00 %092

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.101.250.200.00 %013
20.000.500.750.57-12.31 %144
22.501.301.501.507.14 %16188
25.002.754.102.87-1.71 %4106
30.005.908.807.2075.61 %3143
35.0011.6013.9012.054.78 %259
40.0015.1018.8013.300.00 %00