We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.20 | 10.50 | 11.90 | 0.00 % | 0 | 9 |
| 180.00 | 5.70 | 6.20 | 5.01 | 0.20 % | 12 | 79 |
| 185.00 | 2.55 | 2.85 | 2.35 | 17.50 % | 17 | 573 |
| 190.00 | 0.70 | 0.95 | 0.55 | 0.00 % | 0 | 897 |
| 195.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 200.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 170.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 305 |
| 175.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 3 |
| 180.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 9 |
| 185.00 | 2.65 | 3.00 | 3.20 | -48.05 % | 3 | 148 |
| 190.00 | 5.10 | 6.30 | 5.47 | -25.38 % | 3 | 7 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.30 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
