We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 293 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 6.10 | 6.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 5.10 | 6.27 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 4.10 | 3.99 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 2.75 | 1.85 | 0.00 % | 0 | 1 |
| 9.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 11,658 |
| 10.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 8,109 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40,211 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 988 |
| 10.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 293 |
| 11.00 | 1.25 | 1.60 | 1.60 | 0.00 % | 0 | 136 |
| 12.00 | 2.05 | 3.80 | 1.08 | 0.00 % | 0 | 1 |
| 13.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
