We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 101 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 964 | Day's Range | 0.56 - 0.85 |
| Open | 0.60 | Prev Close | 0.40 | Last Trade | 07/2/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.40 | 15.80 | 11.75 | 0.00 % | 0 | 55 |
| 65.00 | 10.30 | 12.20 | 11.00 | 15.79 % | 6 | 891 |
| 67.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 673 |
| 70.00 | 6.40 | 6.80 | 6.78 | 33.20 % | 52 | 9,411 |
| 72.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5,032 |
| 75.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,474 |
| 77.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 529 |
| 80.00 | 0.70 | 0.85 | 0.85 | 112.50 % | 101 | 964 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 387 |
| 65.00 | 0.05 | 0.30 | 0.18 | -18.18 % | 4 | 1,181 |
| 67.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 647 |
| 70.00 | 0.40 | 0.55 | 0.76 | 0.00 % | 0 | 1,082 |
| 72.50 | 0.85 | 1.00 | 0.90 | -37.06 % | 6 | 357 |
| 75.00 | 1.65 | 1.85 | 1.59 | -39.08 % | 42 | 526 |
| 77.50 | 2.90 | 3.10 | 2.90 | -17.38 % | 33 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
