We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.60 | 18.30 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 10.70 | 14.60 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 5.80 | 8.80 | 8.60 | 0.00 % | 0 | 24 |
| 65.00 | 2.75 | 3.30 | 2.70 | 0.00 % | 0 | 139 |
| 70.00 | 0.30 | 0.50 | 0.40 | -20.00 % | 15 | 358 |
| 75.00 | 0.05 | 0.65 | 0.05 | -66.67 % | 3 | 213 |
| 80.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 425 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 134 |
| 55.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 155 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 222 |
| 65.00 | 0.05 | 0.60 | 0.50 | 0.00 % | 0 | 78 |
| 70.00 | 2.35 | 3.10 | 2.69 | 0.00 % | 0 | 50 |
| 75.00 | 6.70 | 8.40 | 4.90 | 0.00 % | 0 | 10 |
| 80.00 | 10.60 | 14.50 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 16.40 | 18.20 | 16.40 | 0.00 % | 0 | 1 |
| 90.00 | 21.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
