We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 26.80 | 21.43 | 0.00 % | 0 | 1 |
| 50.00 | 17.00 | 21.80 | 16.87 | 0.00 % | 0 | 6 |
| 55.00 | 13.70 | 16.40 | 11.00 | 0.00 % | 0 | 19 |
| 60.00 | 9.30 | 9.90 | 7.60 | 33.33 % | 205 | 536 |
| 65.00 | 4.20 | 4.70 | 4.54 | 51.33 % | 137 | 710 |
| 70.00 | 0.50 | 0.70 | 0.76 | 280.00 % | 85 | 316 |
| 75.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 12 | 217 |
| 80.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 18 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 12 |
| 50.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 0 | 154 |
| 55.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 86 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 65.00 | 0.10 | 0.10 | 0.15 | -62.50 % | 10 | 101 |
| 70.00 | 0.95 | 2.00 | 3.55 | 0.00 % | 0 | 11 |
| 75.00 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
