ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AGL Agilon Health inc

6.76
0.00 (0.00%)
Pre Market
Last Updated: 13:40:05
Delayed by 15 minutes

AGL Aug 16 2024 7.5 Put

0.95 0.10 (11.76%)
Bid 0.95 Volume 105 Exp. Date 16 Aug 2024
Offer 1.05 Open Interest 1,518 Day's Range 0.80 - 0.95
Open 0.80 Prev Close 0.85 Last Trade 24/7/2024 19:45

AGL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.803.301.950.00 %026
7.500.390.390.390.00 %03,500
10.000.050.100.050.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.050.050.050.00 %0181
7.500.951.050.9511.76 %1051,518
10.002.104.802.900.00 %010