We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 8 | Day's Range | 14.20 - 14.20 |
| Open | 14.20 | Prev Close | 14.32 | Last Trade | 03/1/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.60 | 6.90 | 6.80 | 3.03 % | 2 | 2,389 |
| 14.00 | 4.70 | 5.90 | 4.23 | 0.00 % | 0 | 371 |
| 15.00 | 4.10 | 4.30 | 4.30 | 40.52 % | 0 | 2,607 |
| 16.00 | 3.10 | 3.30 | 3.19 | 0.00 % | 0 | 924 |
| 17.50 | 1.65 | 1.80 | 1.70 | 13.33 % | 46 | 4,504 |
| 19.00 | 0.50 | 0.65 | 0.55 | -15.38 % | 22 | 8,665 |
| 20.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 48 | 5,667 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 2,898 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,432 |
| 24.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 489 |
| 14.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 334 |
| 15.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 541 |
| 16.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 479 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 2,975 |
| 19.00 | 0.30 | 0.45 | 0.35 | -23.91 % | 1 | 1,774 |
| 20.00 | 0.90 | 1.05 | 0.90 | -18.18 % | 13 | 1,021 |
| 21.00 | 1.80 | 1.95 | 2.75 | 0.00 % | 0 | 228 |
| 22.50 | 2.70 | 3.40 | 2.95 | 0.00 % | 0 | 200 |
| 24.00 | 4.20 | 4.90 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
