We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.55 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.16 | 2.40 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 1.61 | 1.90 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 1.16 | 1.73 | 1.60 | 0.00 % | 0 | 127 |
| 16.50 | 0.70 | 0.99 | 0.63 | 0.00 % | 0 | 21 |
| 17.00 | 0.34 | 0.40 | 0.26 | 0.00 % | 0 | 350 |
| 17.50 | 0.11 | 0.32 | 0.16 | 23.08 % | 21 | 691 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 824 |
| 18.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 649 |
| 19.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 230 |
| 15.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 245 |
| 16.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 1,403 |
| 17.00 | 0.13 | 0.17 | 0.15 | -34.78 % | 1 | 1,529 |
| 17.50 | 0.30 | 0.44 | 0.36 | -26.53 % | 1 | 353 |
| 18.00 | 0.72 | 0.88 | 1.03 | 0.00 % | 0 | 563 |
| 18.50 | 0.73 | 1.41 | 1.50 | 0.00 % | 0 | 102 |
| 19.00 | 1.57 | 1.94 | 2.00 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
