ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEO American Eagle Outfitters Inc

16.77
0.41 (2.51%)
Last Updated: 20:13:44
Delayed by 15 minutes

AEO Dec 20 2024 16 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 20 Dec 2024
Offer 0.02 Open Interest 246 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

AEO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.252.330.000.00 %00
15.001.751.831.94-39.37 %145
15.501.081.331.730.00 %02
16.000.770.830.8997.78 %3126
16.500.210.320.29141.67 %100212
17.000.010.040.0566.67 %72356
17.500.020.010.01-50.00 %47730
18.000.010.020.010.00 %24824
18.500.010.030.010.00 %201649
19.000.010.010.02100.00 %42650

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.020.010.00 %06
15.000.031.270.030.00 %0229
15.500.010.020.010.00 %066
16.000.030.020.030.00 %0246
16.500.010.230.09-57.14 %121,325
17.000.200.330.21-59.62 %3001,482
17.500.610.910.74-34.51 %20157
18.000.911.531.692.42 %3169
18.501.202.442.4562.25 %65
19.001.142.392.234.69 %9167

Your Recent History

Delayed Upgrade Clock