We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 116 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 100 | Day's Range | 0.01 - 0.26 |
| Open | 0.18 | Prev Close | 0.07 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.60 | 1.85 | 1.45 | 0.00 % | 0 | 2 |
| 44.50 | 1.00 | 1.35 | 5.70 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.05 | 0.01 | -85.71 % | 116 | 100 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 11 | 41 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 15 |
| 44.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 45.00 | 0.17 | 0.05 | 0.03 | -82.35 % | 1 | 545 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 83 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 1.60 | 1.35 | -8.16 % | 8 | 76 |
| 47.50 | 1.50 | 1.85 | 1.76 | -10.66 % | 3 | 158 |
| 48.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
