Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.40 | 4.70 | 5.20 | 4.55 | 3.36 | 182.61 % | 310 | 400 | 07/3/2025 |
| 45.50 | 3.90 | 4.30 | 0.95 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 3.50 | 3.70 | 1.11 | 3.60 | 0.00 | 0.00 % | 0 | 223 | - |
| 46.50 | 3.00 | 3.20 | 2.16 | 3.10 | 1.21 | 127.37 % | 1 | 41 | 07/3/2025 |
| 47.00 | 1.70 | 4.30 | 2.60 | 3.00 | 0.90 | 52.94 % | 4 | 224 | 07/3/2025 |
| 47.50 | 2.15 | 2.30 | 2.35 | 2.225 | 1.05 | 80.77 % | 203 | 59 | 07/3/2025 |
| 48.00 | 1.75 | 1.90 | 1.83 | 1.825 | 0.88 | 92.63 % | 171 | 193 | 07/3/2025 |
| 48.50 | 1.35 | 1.55 | 1.25 | 1.45 | 0.40 | 47.06 % | 135 | 102 | 07/3/2025 |
| 49.00 | 1.05 | 1.20 | 1.00 | 1.125 | 0.43 | 75.44 % | 36 | 415 | 07/3/2025 |
| 49.50 | 0.80 | 0.85 | 0.82 | 0.825 | 0.42 | 105.00 % | 104 | 57 | 07/3/2025 |
| 50.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.32 | 100.00 % | 175 | 106 | 07/3/2025 |
| 51.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.23 | 328.57 % | 69 | 27 | 07/3/2025 |
| 52.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 52 | 10 | 07/3/2025 |
| 53.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.06 | 600.00 % | 76 | 12 | 07/3/2025 |
| 54.00 | 0.29 | 0.05 | 0.06 | 0.17 | -0.23 | -79.31 % | 50 | 10 | 07/3/2025 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 2 | 07/3/2025 |
| 56.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.16 | 0.25 | 0.05 | 0.205 | -0.11 | -68.75 % | 2 | 11 | 07/3/2025 |
| 45.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 9 | 66 | 07/3/2025 |
| 45.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.18 | -78.26 % | 2 | 19 | 07/3/2025 |
| 46.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.56 | -86.15 % | 8 | 94 | 07/3/2025 |
| 46.50 | 0.05 | 0.15 | 0.17 | 0.10 | -0.50 | -74.63 % | 14 | 14 | 07/3/2025 |
| 47.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.30 | -66.67 % | 26 | 90 | 07/3/2025 |
| 47.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.95 | -82.61 % | 26 | 10 | 07/3/2025 |
| 48.00 | 0.25 | 0.30 | 0.30 | 0.275 | -1.20 | -80.00 % | 29 | 15 | 07/3/2025 |
| 48.50 | 0.35 | 0.45 | 0.46 | 0.40 | -1.31 | -74.01 % | 4 | 5 | 07/3/2025 |
| 49.00 | 0.55 | 0.65 | 0.65 | 0.60 | -1.53 | -70.18 % | 48 | 162 | 07/3/2025 |
| 49.50 | 0.75 | 0.95 | 0.80 | 0.85 | 0.00 | 0.00 % | 16 | 0 | 07/3/2025 |
| 50.00 | 1.05 | 1.30 | 1.11 | 1.175 | -2.01 | -64.42 % | 63 | 4 | 07/3/2025 |
| 51.00 | 1.70 | 2.75 | 3.47 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 2.50 | 2.75 | 6.87 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.40 | 3.70 | 7.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 8.30 | 8.70 | 11.90 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
