Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 101 | Day's Range | 1.20 - 1.50 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 22/11/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 13.00 | 16.10 | 17.00 | 0.00 % | 0 | 20 |
| 347.50 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.90 | 10.60 | 6.73 | 0.00 % | 0 | 76 |
| 352.50 | 5.40 | 8.30 | 5.20 | 0.00 % | 0 | 4 |
| 355.00 | 4.80 | 6.30 | 8.02 | 0.00 % | 0 | 67 |
| 357.50 | 3.40 | 4.40 | 4.00 | 5.26 % | 9 | 19 |
| 360.00 | 2.05 | 3.20 | 2.86 | -30.24 % | 14 | 553 |
| 362.50 | 0.50 | 1.95 | 1.70 | -57.50 % | 18 | 18 |
| 365.00 | 0.50 | 1.30 | 1.10 | -56.00 % | 58 | 146 |
| 367.50 | 0.40 | 0.80 | 0.68 | -60.00 % | 22 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.20 | 0.80 | 0.21 | -40.00 % | 71 | 1,883 |
| 347.50 | 0.20 | 0.95 | 0.40 | 0.00 % | 2 | 21 |
| 350.00 | 0.50 | 1.10 | 0.78 | 20.00 % | 11 | 1,214 |
| 352.50 | 0.65 | 1.60 | 1.15 | 0.00 % | 0 | 1,174 |
| 355.00 | 1.40 | 2.10 | 1.20 | -20.00 % | 4 | 101 |
| 357.50 | 2.15 | 3.20 | 2.36 | 9.77 % | 4 | 1,437 |
| 360.00 | 3.20 | 4.40 | 3.30 | 6.45 % | 0 | 25 |
| 362.50 | 3.50 | 6.10 | 3.87 | -5.61 % | 1 | 12 |
| 365.00 | 6.10 | 7.60 | 6.75 | -55.30 % | 14 | 42 |
| 367.50 | 8.10 | 10.40 | 5.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
