We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 48 | Day's Range | 0.72 - 0.72 |
| Open | 0.72 | Prev Close | 0.95 | Last Trade | 24/7/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.95 | 3.60 | 3.60 | 0.00 % | 0 | 11 |
| 11.00 | 1.45 | 3.90 | 3.90 | 0.00 % | 0 | 2 |
| 11.50 | 1.55 | 1.80 | 3.40 | 0.00 % | 0 | 4 |
| 12.00 | 0.80 | 2.65 | 1.15 | 0.00 % | 0 | 39 |
| 12.50 | 0.60 | 0.80 | 0.72 | -24.21 % | 1 | 48 |
| 13.00 | 0.30 | 0.35 | 0.29 | -19.44 % | 70 | 592 |
| 13.50 | 0.05 | 0.15 | 0.15 | 7.14 % | 37 | 1,143 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 1,861 |
| 14.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 656 |
| 15.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 266 |
| 11.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 204 |
| 11.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 94 |
| 12.00 | 0.03 | 0.03 | 0.05 | 66.67 % | 4 | 1,006 |
| 12.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 1,328 |
| 13.00 | 0.10 | 0.15 | 0.13 | 8.33 % | 61 | 1,463 |
| 13.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 1,548 |
| 14.00 | 0.65 | 0.90 | 0.75 | 0.00 % | 0 | 411 |
| 14.50 | 1.25 | 1.40 | 1.38 | 0.00 % | 0 | 73 |
| 15.00 | 1.75 | 2.40 | 1.90 | 0.00 % | 0 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
