We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 4.90 | 3.60 | 0.00 % | 0 | 9 |
| 55.00 | 0.20 | 0.55 | 0.35 | -5.41 % | 1 | 37 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 1 |
| 50.00 | 0.35 | 0.90 | 0.35 | 0.00 % | 0 | 17 |
| 55.00 | 1.45 | 2.20 | 2.45 | 0.00 % | 0 | 3 |
| 60.00 | 5.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
