We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABM Industries Inc | NYSE:ABM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.19 | 0.36% | 53.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.76 | 52.895 | 53.10 | 469,354 | 00:58:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 53.36 | 0.19 | 0.36% | 52.895 | 53.76 | 469,354 |
| 30 Jan 2025 | 53.17 | 0.17 | 0.32% | 52.8025 | 53.555 | 287,932 |
| 29 Jan 2025 | 53.00 | 0.15 | 0.28% | 52.565 | 53.345 | 325,954 |
| 28 Jan 2025 | 52.85 | -0.24 | -0.45% | 52.55 | 53.5592 | 363,779 |
| 27 Jan 2025 | 53.09 | 0.46 | 0.87% | 52.475 | 53.29 | 284,267 |
| 24 Jan 2025 | 52.63 | -0.34 | -0.64% | 52.27 | 52.85 | 199,797 |
| 23 Jan 2025 | 52.97 | 0.00 | 0.00% | 52.97 | 52.97 | 0 |
| 22 Jan 2025 | 52.97 | -0.84 | -1.56% | 52.65 | 53.64 | 256,234 |
| 21 Jan 2025 | 53.81 | 0.72 | 1.36% | 53.31 | 53.90 | 209,527 |
| 17 Jan 2025 | 53.09 | -0.28 | -0.52% | 52.745 | 53.64 | 204,937 |
| 16 Jan 2025 | 53.37 | 0.42 | 0.79% | 52.695 | 53.64 | 210,753 |
| 15 Jan 2025 | 52.95 | -0.21 | -0.40% | 52.60 | 54.22 | 328,282 |
| 14 Jan 2025 | 53.16 | 1.48 | 2.86% | 51.44 | 53.18 | 398,849 |
| 13 Jan 2025 | 51.68 | 1.26 | 2.50% | 49.97 | 51.75 | 437,037 |
| 10 Jan 2025 | 50.42 | -0.55 | -1.08% | 49.75 | 50.73 | 310,849 |
| 08 Jan 2025 | 50.97 | 0.83 | 1.66% | 49.77 | 51.03 | 300,551 |
| 07 Jan 2025 | 50.14 | -0.57 | -1.12% | 49.69 | 51.12 | 335,289 |
| 06 Jan 2025 | 50.71 | -1.26 | -2.42% | 50.44 | 52.10 | 375,148 |
| 03 Jan 2025 | 51.97 | 0.85 | 1.66% | 51.305 | 52.07 | 487,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.45 | 53.5592 | 52.27 | 52.96 | 292,355 | 0.91 | 1.73% |
| 1 Month | 51.425 | 54.22 | 49.69 | 52.24 | 311,669 | 1.94 | 3.76% |
| 3 Months | 57.085 | 59.15 | 49.2142 | 53.65 | 339,734 | -3.73 | -6.53% |
| 6 Months | 55.62 | 59.15 | 48.585 | 53.09 | 426,595 | -2.26 | -4.06% |
| 1 Year | 41.99 | 59.15 | 39.64 | 49.05 | 520,581 | 11.37 | 27.08% |
| 3 Years | 40.37 | 59.15 | 37.61 | 46.00 | 452,013 | 12.99 | 32.18% |
| 5 Years | 38.64 | 59.15 | 19.7906 | 43.74 | 444,039 | 14.72 | 38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
