ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ABM Industries Inc	NYSE:ABM	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.29	-0.65%	44.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.66	43.865	44.34	364,022	01:00:00

ABM Industries (ABM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	44.04	-0.29	-0.65%	43.865	44.66	364,007
25 Apr 2024	44.33	-0.20	-0.45%	43.85	44.42	355,840
24 Apr 2024	44.53	-0.12	-0.27%	44.26	44.75	442,769
23 Apr 2024	44.65	0.19	0.43%	44.30	44.76	360,833
22 Apr 2024	44.46	0.14	0.32%	44.365	44.87	504,404
19 Apr 2024	44.32	0.52	1.19%	43.73	44.52	416,078
18 Apr 2024	43.80	0.16	0.37%	43.27	44.055	489,597
17 Apr 2024	43.64	-0.64	-1.45%	43.55	44.94	894,178
16 Apr 2024	44.28	-0.18	-0.40%	43.64	44.40	707,756
15 Apr 2024	44.46	0.89	2.04%	43.59	44.49	690,865
12 Apr 2024	43.57	-0.14	-0.32%	43.34	44.085	387,444
11 Apr 2024	43.71	0.61	1.42%	42.85	43.72	389,458
10 Apr 2024	43.10	-0.67	-1.53%	42.63	43.17	398,892
09 Apr 2024	43.77	-0.44	-1.00%	43.72	44.47	637,290
08 Apr 2024	44.21	0.06	0.14%	44.07	44.50	510,212
05 Apr 2024	44.15	-0.33	-0.74%	43.93	44.57	751,066
04 Apr 2024	44.48	-0.15	-0.34%	44.19	45.19	451,088
03 Apr 2024	44.63	0.04	0.09%	44.24	44.755	676,417
02 Apr 2024	44.59	-0.01	-0.02%	44.32	44.95	762,531
01 Apr 2024	44.60	-0.02	-0.04%	44.27	44.86	580,614
28 Mar 2024	44.62	0.21	0.47%	44.31	44.98	485,763
27 Mar 2024	44.41	0.67	1.53%	43.93	44.42	798,362

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.73	44.87	43.73	44.46	415,985	0.31	0.71%
1 Month	44.73	45.19	42.63	44.18	547,754	-0.69	-1.54%
3 Months	41.17	45.19	39.64	42.55	632,402	2.87	6.97%
6 Months	39.69	53.05	38.48	42.98	554,961	4.35	10.96%
1 Year	41.03	53.05	37.61	42.98	512,666	3.01	7.34%
3 Years	53.80	54.46	37.61	44.44	438,412	-9.76	-18.14%
5 Years	37.06	55.48	19.7906	41.70	419,317	6.98	18.83%