We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 1,861 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.65 | 12.25 | 13.83 | 0.00 % | 0 | 103 |
| 162.50 | 9.05 | 9.95 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 6.60 | 7.35 | 6.54 | -38.88 % | 2 | 663 |
| 167.50 | 4.45 | 4.75 | 8.95 | 0.00 % | 0 | 93 |
| 170.00 | 2.34 | 2.60 | 3.00 | -35.48 % | 28 | 1,068 |
| 172.50 | 0.89 | 1.07 | 1.00 | -69.70 % | 71 | 325 |
| 175.00 | 0.26 | 0.33 | 0.30 | -60.00 % | 374 | 2,061 |
| 177.50 | 0.06 | 0.12 | 0.11 | -63.33 % | 233 | 2,084 |
| 180.00 | 0.02 | 0.05 | 0.02 | -77.78 % | 78 | 6,115 |
| 182.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 260 | 4,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.06 | 0.07 | 40.00 % | 1 | 12,465 |
| 162.50 | 0.05 | 0.07 | 0.08 | 60.00 % | 10 | 202 |
| 165.00 | 0.05 | 0.12 | 0.12 | -7.69 % | 7 | 3,647 |
| 167.50 | 0.15 | 0.22 | 0.20 | -13.04 % | 58 | 1,308 |
| 170.00 | 0.52 | 0.62 | 0.58 | 11.54 % | 65 | 1,575 |
| 172.50 | 1.47 | 1.69 | 1.60 | 23.08 % | 64 | 3,667 |
| 175.00 | 3.25 | 3.50 | 3.30 | 28.40 % | 65 | 1,879 |
| 177.50 | 5.55 | 5.90 | 6.40 | 146.15 % | 5 | 1,096 |
| 180.00 | 7.90 | 8.45 | 6.29 | 0.00 % | 0 | 1,861 |
| 182.50 | 10.20 | 10.95 | 11.68 | 52.08 % | 1 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
