We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 21.40 | 24.05 | 0.00 % | 0 | 3 |
| 55.00 | 15.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.80 | 11.50 | 12.70 | 0.00 % | 0 | 1 |
| 65.00 | 6.20 | 8.50 | 7.35 | -10.37 % | 6 | 11 |
| 70.00 | 2.70 | 3.00 | 3.09 | -14.64 % | 5 | 87 |
| 75.00 | 0.80 | 0.95 | 1.01 | -43.89 % | 5 | 211 |
| 80.00 | 0.10 | 0.25 | 0.23 | -54.90 % | 1 | 147 |
| 85.00 | 0.05 | 1.45 | 0.05 | -66.67 % | 2 | 116 |
| 90.00 | 0.23 | 0.70 | 0.23 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 100 |
| 60.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.45 | 0.55 | 0.38 | -13.64 % | 4 | 91 |
| 70.00 | 1.75 | 1.90 | 1.60 | -5.88 % | 1 | 67 |
| 75.00 | 2.80 | 6.20 | 4.50 | 18.42 % | 1 | 19 |
| 80.00 | 8.90 | 9.50 | 8.18 | 11.75 % | 75 | 79 |
| 85.00 | 12.60 | 14.50 | 11.52 | 0.00 % | 0 | 0 |
| 90.00 | 18.80 | 19.50 | 12.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
