We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.13 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 25 | Day's Range | 2.33 - 3.10 |
| Open | 3.10 | Prev Close | 3.65 | Last Trade | 02/1/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.00 | 5.40 | 6.34 | -6.21 % | 5 | 50 |
| 69.00 | 3.70 | 4.55 | 5.47 | -2.15 % | 5 | 40 |
| 70.00 | 2.84 | 3.80 | 4.60 | 0.00 % | 0 | 18 |
| 71.00 | 2.13 | 2.59 | 2.33 | -36.16 % | 5 | 25 |
| 72.00 | 1.49 | 1.82 | 1.36 | -53.58 % | 9 | 33 |
| 73.00 | 0.84 | 1.02 | 1.69 | 0.00 % | 0 | 24 |
| 74.00 | 0.38 | 0.53 | 1.09 | 0.00 % | 0 | 37 |
| 75.00 | 0.13 | 0.31 | 0.13 | -83.12 % | 25 | 83 |
| 76.00 | 0.03 | 0.09 | 0.22 | -71.05 % | 1 | 41 |
| 77.00 | 0.06 | 0.07 | 0.23 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 55 |
| 69.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 260 |
| 70.00 | 0.03 | 0.09 | 0.09 | 50.00 % | 126 | 123 |
| 71.00 | 0.10 | 0.17 | 0.21 | 10.53 % | 50 | 34 |
| 72.00 | 0.22 | 0.35 | 0.30 | 42.86 % | 20 | 116 |
| 73.00 | 0.47 | 0.83 | 0.37 | -35.09 % | 9 | 169 |
| 74.00 | 1.02 | 1.40 | 1.07 | 46.58 % | 3 | 36 |
| 75.00 | 1.78 | 2.09 | 1.76 | 13.55 % | 2 | 109 |
| 76.00 | 2.70 | 3.25 | 2.65 | 35.90 % | 5 | 56 |
| 77.00 | 3.35 | 4.60 | 4.40 | 70.54 % | 2 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
