We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.60 | 41.30 | 37.30 | 0.00 % | 0 | 1 |
| 190.00 | 33.10 | 37.00 | 38.49 | 0.00 % | 0 | 1 |
| 195.00 | 26.70 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.10 | 28.40 | 28.00 | 0.00 % | 0 | 25 |
| 210.00 | 18.10 | 21.00 | 28.00 | 0.00 % | 0 | 28 |
| 220.00 | 11.20 | 13.00 | 11.54 | -9.91 % | 1 | 27 |
| 230.00 | 7.20 | 8.00 | 7.50 | -12.79 % | 20 | 202 |
| 240.00 | 5.10 | 6.20 | 6.86 | 0.00 % | 0 | 64 |
| 250.00 | 2.45 | 3.00 | 3.50 | 0.00 % | 0 | 382 |
| 260.00 | 1.45 | 1.85 | 1.67 | -9.73 % | 8 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.65 | 3.30 | 0.76 | 0.00 % | 0 | 1 |
| 190.00 | 0.80 | 2.85 | 1.72 | 0.00 % | 0 | 14 |
| 195.00 | 1.90 | 3.50 | 2.80 | 166.67 % | 2 | 4 |
| 200.00 | 2.95 | 3.80 | 3.05 | 0.00 % | 0 | 38 |
| 210.00 | 6.50 | 8.40 | 7.10 | 5.97 % | 2 | 113 |
| 220.00 | 10.60 | 12.00 | 11.54 | 6.75 % | 3 | 75 |
| 230.00 | 14.70 | 17.40 | 15.10 | 20.80 % | 1 | 50 |
| 240.00 | 23.50 | 25.10 | 12.10 | 0.00 % | 0 | 30 |
| 250.00 | 30.30 | 34.10 | 27.99 | 0.00 % | 0 | 31 |
| 260.00 | 37.00 | 40.60 | 23.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
