We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 29 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 91 | Day's Range | 3.60 - 4.10 |
| Open | 3.82 | Prev Close | 3.60 | Last Trade | 03/1/2025 20:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.60 | 16.20 | 13.60 | -26.49 % | 1 | 14 |
| 70.00 | 9.40 | 12.70 | 10.50 | 9.38 % | 5 | 183 |
| 72.50 | 7.70 | 10.90 | 7.53 | 0.00 % | 0 | 5 |
| 75.00 | 7.00 | 9.40 | 7.50 | -31.57 % | 6 | 292 |
| 77.50 | 4.20 | 7.00 | 6.60 | 11.86 % | 11 | 118 |
| 80.00 | 3.00 | 5.60 | 4.90 | -4.11 % | 25 | 131 |
| 82.50 | 2.90 | 4.70 | 4.10 | 13.89 % | 29 | 91 |
| 85.00 | 1.75 | 5.00 | 3.15 | 42.53 % | 2 | 153 |
| 87.50 | 1.35 | 2.75 | 2.70 | 49.17 % | 33 | 23 |
| 90.00 | 1.35 | 2.05 | 1.90 | -9.52 % | 2 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 0.80 | 0.65 | -18.75 % | 5 | 60 |
| 70.00 | 1.20 | 1.85 | 1.75 | 0.00 % | 8 | 183 |
| 72.50 | 1.20 | 4.60 | 2.00 | -11.11 % | 4 | 62 |
| 75.00 | 3.10 | 5.00 | 2.80 | 9.37 % | 4 | 57 |
| 77.50 | 3.90 | 5.60 | 4.50 | 25.00 % | 11 | 56 |
| 80.00 | 5.30 | 6.90 | 5.30 | 15.22 % | 4 | 34 |
| 82.50 | 7.00 | 8.40 | 9.90 | 0.00 % | 0 | 5 |
| 85.00 | 8.30 | 11.00 | 8.50 | 11.99 % | 1 | 21 |
| 87.50 | 9.70 | 12.20 | 11.30 | 0.00 % | 0 | 2 |
| 90.00 | 11.00 | 14.40 | 16.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
