Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.80 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 42.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.20 | 39.60 | 36.00 | 44.00 % | 1 | 3 |
| 260.00 | 24.10 | 29.80 | 7.60 | 0.00 % | 0 | 2 |
| 270.00 | 15.60 | 19.80 | 17.27 | 0.00 % | 0 | 10 |
| 280.00 | 8.60 | 10.80 | 7.80 | 0.00 % | 0 | 7 |
| 290.00 | 4.10 | 5.60 | 3.50 | 0.00 % | 0 | 9 |
| 300.00 | 0.70 | 5.80 | 3.48 | 0.00 % | 0 | 2 |
| 310.00 | 0.50 | 5.70 | 1.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 3.60 | 5.66 | 0.00 % | 0 | 2 |
| 250.00 | 0.05 | 3.90 | 2.53 | 0.00 % | 0 | 5 |
| 260.00 | 0.90 | 1.90 | 1.60 | 0.00 % | 0 | 18 |
| 270.00 | 1.05 | 3.20 | 3.50 | 0.00 % | 0 | 10 |
| 280.00 | 1.80 | 6.00 | 5.84 | 0.00 % | 0 | 32 |
| 290.00 | 5.60 | 11.10 | 10.40 | -29.59 % | 1 | 15 |
| 300.00 | 14.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 31.10 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
