We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 11 | Day's Range | 5.65 - 5.65 |
| Open | 5.65 | Prev Close | 6.20 | Last Trade | 03/1/2025 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.50 | 6.00 | 9.50 | 0.00 % | 0 | 8 |
| 56.00 | 1.65 | 4.90 | 2.97 | 0.00 % | 0 | 0 |
| 57.00 | 1.65 | 4.10 | 2.32 | 0.00 % | 0 | 1 |
| 58.00 | 1.15 | 1.80 | 1.35 | 0.00 % | 0 | 17 |
| 59.00 | 0.45 | 1.60 | 0.60 | 0.00 % | 8 | 8 |
| 60.00 | 0.10 | 0.45 | 0.20 | -25.93 % | 4 | 66 |
| 61.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 24 | 145 |
| 62.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 77 |
| 63.00 | 0.04 | 0.20 | 0.10 | 150.00 % | 2 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.10 | 0.30 | 2.10 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 4 |
| 56.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 16 |
| 57.00 | 0.05 | 1.45 | 0.05 | -90.91 % | 1 | 1 |
| 58.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 59.00 | 0.25 | 0.95 | 0.45 | 0.00 % | 0 | 25 |
| 60.00 | 0.65 | 1.65 | 1.30 | 0.00 % | 0 | 71 |
| 61.00 | 0.10 | 3.60 | 1.88 | 0.00 % | 0 | 4 |
| 62.00 | 1.15 | 4.60 | 3.04 | 52.00 % | 40 | 996 |
| 63.00 | 3.30 | 4.50 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
