We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 62 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 128 | Day's Range | 4.90 - 5.30 |
| Open | 4.90 | Prev Close | 3.80 | Last Trade | 25/7/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 7.00 | 5.30 | 39.47 % | 62 | 128 |
| 15.00 | 4.20 | 4.50 | 4.40 | 46.67 % | 75 | 219 |
| 16.00 | 3.40 | 3.70 | 2.95 | 51.28 % | 86 | 387 |
| 17.00 | 2.70 | 2.90 | 2.99 | 70.86 % | 88 | 276 |
| 18.00 | 2.15 | 2.30 | 2.35 | 56.67 % | 11 | 336 |
| 19.00 | 1.60 | 1.70 | 1.70 | 88.89 % | 135 | 198 |
| 20.00 | 1.20 | 1.30 | 1.33 | 166.00 % | 121 | 148 |
| 21.00 | 0.85 | 1.00 | 1.00 | 150.00 % | 176 | 27 |
| 22.00 | 0.40 | 0.75 | 0.70 | 112.12 % | 9 | 48 |
| 23.00 | 0.45 | 0.55 | 0.46 | 109.09 % | 7 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 2 | 293 |
| 15.00 | 0.25 | 0.40 | 0.35 | -50.00 % | 46 | 265 |
| 16.00 | 0.45 | 0.65 | 0.57 | -40.00 % | 26 | 2,275 |
| 17.00 | 0.40 | 0.90 | 1.00 | -32.89 % | 39 | 73 |
| 18.00 | 1.20 | 1.30 | 1.50 | -21.05 % | 1 | 74 |
| 19.00 | 1.70 | 1.80 | 1.60 | -37.25 % | 30 | 17 |
| 20.00 | 2.20 | 2.40 | 2.20 | -42.11 % | 27 | 3 |
| 21.00 | 2.85 | 3.10 | 2.95 | 0.00 % | 23 | 0 |
| 22.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
